 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'6 |
659'0 |
659'6 |
-2'2 |
|
|
Sep |
562'2 |
561'0 |
561'2 |
-2'2 |
|
|
Dec |
534'0 |
532'2 |
533'2 |
-1'4 |
|
|
Mar |
544'6 |
542'6 |
543'6 |
-1'6 |
|
|
May |
551'6 |
551'4 |
551'4 |
-1'6 |
|
|
Jul |
|
|
561'0 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1494'0 |
1488'2 |
1493'6 |
-5'6 |
|
|
Aug |
1412'0 |
1407'2 |
1412'0 |
-2'4 |
|
|
Sep |
1298'0 |
1296'4 |
1297'6 |
-1'6 |
|
|
Nov |
1243'6 |
1239'2 |
1241'6 |
-1'2 |
|
|
Jan |
1250'0 |
1245'4 |
1250'0 |
0'6 |
|
|
Mar |
1250'4 |
1250'4 |
1250'4 |
-2'2 |
|
|
May |
1252'0 |
1252'0 |
1252'0 |
-1'6 |
|
|
Jul |
|
|
1259'0 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
705'2 |
702'4 |
705'2 |
2'0 |
|
|
Sep |
711'0 |
708'6 |
711'0 |
1'2 |
|
|
Dec |
725'0 |
721'6 |
725'0 |
2'0 |
|
|
Mar |
738'0 |
735'6 |
738'0 |
0'4 |
|
|
May |
|
|
745'2 |
10'2 |
|
|
Jul |
747'0 |
746'6 |
747'0 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4348 |
4336 |
4343 |
- 27 |
|
|
Aug |
4094 |
4084 |
4090 |
- 16 |
|
|
Sep |
3822 |
3817 |
3822 |
- 10 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
49.70 |
49.61 |
49.66 |
|
|
|
Aug |
49.58 |
49.48 |
49.56 |
0.03 |
|
|
Sep |
49.36 |
49.26 |
49.31 |
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
370'0 |
|
|
|
Sep |
|
|
356'4 |
8'2 |
|
|
Dec |
|
|
363'4 |
|
|
|
Mar |
|
|
356'0 |
8'0 |
|
|
May |
|
|
371'0 |
8'0 |
|
|
Jul |
|
|
380'4 |
8'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
15550 |
15530 |
15550 |
- 5 |
|
|
Sep |
|
|
15550 |
340 |
|
|
Nov |
|
|
15705 |
345 |
|
|
Jan |
|
|
15355 |
340 |
|
|
Mar |
|
|
15865 |
340 |
|
|
May |
|
|
15865 |
340 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
756'2 |
754'4 |
756'2 |
1'6 |
|
|
Sep |
761'6 |
761'2 |
761'4 |
0'0 |
|
|
Dec |
778'6 |
777'6 |
778'6 |
0'2 |
|
|
Mar |
|
|
790'2 |
|
|
|
May |
|
|
795'0 |
|
|
|
Jul |
791'4 |
790'6 |
790'6 |
-4'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
813'4 |
812'2 |
813'4 |
0'2 |
|
|
Sep |
805'0 |
805'0 |
805'0 |
0'0 |
|
|
Dec |
|
|
811'2 |
8'0 |
|
|
Mar |
|
|
825'0 |
9'4 |
|
|
May |
|
|
829'0 |
10'6 |
|
|
Jul |
|
|
830'6 |
12'0 |
|
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1392.000 |
24.700 |
|
|
Jun |
|
|
1390.000 |
24.700 |
|
|
Jul |
|
|
1392.300 |
24.700 |
|
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
23.838 |
0.047 |
|
|
Jun |
|
|
22.490 |
0.049 |
|
|
Jul |
|
|
22.855 |
0.044 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
15216.00 |
|
|
|
Sep |
|
|
14805.00 |
|
|
|
Dec |
|
|
15150.00 |
- 31.00 |
|
|
|
|
|
DTN Market Matters Blog