 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
658'4 |
18'4 |
|
|
Sep |
|
|
560'6 |
13'0 |
|
|
Dec |
|
|
530'2 |
10'2 |
|
|
Mar |
|
|
541'0 |
9'6 |
|
|
May |
548'6 |
539'4 |
548'6 |
9'6 |
|
|
Jul |
556'2 |
547'6 |
556'0 |
10'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1494'4 |
16'0 |
|
|
Aug |
|
|
1406'0 |
15'2 |
|
|
Sep |
|
|
1300'4 |
12'0 |
|
|
Nov |
|
|
1239'4 |
18'0 |
|
|
Jan |
|
|
1246'0 |
17'6 |
|
|
Mar |
|
|
1249'6 |
17'0 |
|
|
May |
|
|
1250'0 |
16'0 |
|
|
Jul |
1257'2 |
1246'2 |
1257'0 |
16'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
687'0 |
8'0 |
|
|
Sep |
|
|
694'0 |
7'6 |
|
|
Dec |
|
|
709'0 |
7'0 |
|
|
Mar |
|
|
726'4 |
7'0 |
|
|
May |
|
|
734'0 |
7'0 |
|
|
Jul |
|
|
737'4 |
7'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
4403 |
19 |
|
|
Aug |
|
|
4100 |
37 |
|
|
Sep |
|
|
3811 |
52 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
49.63 |
0.16 |
|
|
Aug |
|
|
49.49 |
0.21 |
|
|
Sep |
49.29 |
48.95 |
49.29 |
0.22 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
365'4 |
11'4 |
|
|
Sep |
350'6 |
347'0 |
347'0 |
8'2 |
|
|
Dec |
356'0 |
346'0 |
356'0 |
6'4 |
|
|
Mar |
|
|
356'0 |
7'2 |
|
|
May |
|
|
363'0 |
7'2 |
|
|
Jul |
|
|
372'4 |
7'2 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
15380 |
160 |
|
|
Sep |
|
|
15200 |
165 |
|
|
Nov |
15295 |
15295 |
15295 |
165 |
|
|
Jan |
|
|
15355 |
165 |
|
|
Mar |
|
|
15525 |
165 |
|
|
May |
|
|
15525 |
165 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
741'2 |
4'6 |
|
|
Sep |
|
|
749'4 |
5'4 |
|
|
Dec |
|
|
765'0 |
6'0 |
|
|
Mar |
783'2 |
775'6 |
777'2 |
6'0 |
|
|
May |
787'4 |
781'0 |
787'4 |
6'0 |
|
|
Jul |
788'4 |
780'0 |
782'0 |
7'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
806'2 |
-5'6 |
|
|
Sep |
803'0 |
796'2 |
797'0 |
0'2 |
|
|
Dec |
808'0 |
800'0 |
803'0 |
1'2 |
|
|
Mar |
818'6 |
813'6 |
818'6 |
0'0 |
|
|
May |
825'2 |
821'6 |
825'2 |
-0'6 |
|
|
Jul |
816'4 |
813'2 |
814'0 |
4'0 |
|
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1367.300 |
- 10.400 |
|
|
Jun |
1405.500 |
1366.500 |
1371.700 |
- 10.400 |
|
|
Jul |
|
|
1367.600 |
- 10.500 |
|
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
23.838 |
0.001 |
|
|
Jun |
|
|
22.441 |
0.010 |
|
|
Jul |
22.855 |
22.855 |
22.855 |
|
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15330.00 |
15325.00 |
15330.00 |
10.00 |
|
|
Sep |
|
|
14805.00 |
- 35.00 |
|
|
Dec |
|
|
15181.00 |
- 35.00 |
|
|
|
|
|
DTN Market Matters Blog