 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'6 |
655'4 |
656'4 |
-4'6 |
|
|
Sep |
567'4 |
555'0 |
566'2 |
3'2 |
|
|
Dec |
536'6 |
527'0 |
536'0 |
1'6 |
|
|
Mar |
547'6 |
538'0 |
547'0 |
2'0 |
|
|
May |
555'2 |
546'0 |
554'6 |
2'0 |
|
|
Jul |
562'4 |
553'2 |
562'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
|
|
Aug |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
|
|
Sep |
1307'0 |
1292'2 |
1299'2 |
0'4 |
|
|
Nov |
1250'0 |
1239'2 |
1248'2 |
4'6 |
|
|
Jan |
1256'2 |
1245'4 |
1255'0 |
5'0 |
|
|
Mar |
1259'4 |
1249'4 |
1258'2 |
4'6 |
|
|
May |
1261'2 |
1251'4 |
1258'6 |
4'6 |
|
|
Jul |
1268'0 |
1258'6 |
1264'4 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'4 |
696'2 |
696'2 |
-5'6 |
|
|
Sep |
714'2 |
703'0 |
703'4 |
-5'2 |
|
|
Dec |
728'0 |
716'4 |
716'4 |
-5'0 |
|
|
Mar |
742'0 |
730'6 |
731'6 |
-5'2 |
|
|
May |
747'2 |
738'2 |
740'2 |
-4'6 |
|
|
Jul |
747'6 |
739'0 |
740'4 |
-5'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4377 |
4270 |
4275 |
- 88 |
|
|
Aug |
4130 |
4043 |
4049 |
- 54 |
|
|
Sep |
3857 |
3808 |
3814 |
- 13 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
49.91 |
49.17 |
49.30 |
-0.42 |
|
|
Aug |
49.78 |
49.09 |
49.23 |
-0.37 |
|
|
Sep |
49.56 |
48.87 |
49.02 |
-0.33 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
372'2 |
363'6 |
364'6 |
-5'2 |
|
|
Sep |
365'0 |
360'0 |
360'0 |
-8'2 |
|
|
Dec |
362'2 |
357'0 |
358'4 |
-6'6 |
|
|
Mar |
368'0 |
366'4 |
366'4 |
-6'6 |
|
|
May |
|
|
364'2 |
-6'6 |
|
|
Jul |
|
|
373'6 |
-6'6 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
15835 |
15520 |
15710 |
160 |
|
|
Sep |
15735 |
15545 |
15665 |
110 |
|
|
Nov |
|
|
15705 |
140 |
|
|
Jan |
|
|
15355 |
110 |
|
|
Mar |
|
|
15975 |
110 |
|
|
May |
|
|
15975 |
110 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
757'2 |
744'4 |
744'6 |
-8'6 |
|
|
Sep |
764'2 |
751'4 |
751'4 |
-8'6 |
|
|
Dec |
780'0 |
767'6 |
768'4 |
-9'2 |
|
|
Mar |
793'2 |
781'0 |
782'6 |
-9'4 |
|
|
May |
791'4 |
786'2 |
787'6 |
-9'4 |
|
|
Jul |
794'2 |
784'2 |
786'4 |
-9'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
815'6 |
805'0 |
805'0 |
-7'4 |
|
|
Sep |
807'0 |
798'4 |
799'0 |
-5'6 |
|
|
Dec |
813'2 |
805'2 |
805'4 |
-5'6 |
|
|
Mar |
825'0 |
818'2 |
818'6 |
-6'0 |
|
|
May |
824'2 |
824'2 |
824'2 |
-5'4 |
|
|
Jul |
823'0 |
823'0 |
823'0 |
-4'2 |
|
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1386.800 |
- 5.200 |
|
|
Jun |
1383.700 |
1383.700 |
1383.700 |
- 5.200 |
|
|
Jul |
|
|
1387.000 |
- 5.300 |
|
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
23.838 |
-0.006 |
|
|
Jun |
|
|
22.480 |
-0.010 |
|
|
Jul |
|
|
22.855 |
-0.006 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15318.00 |
15218.00 |
15235.00 |
18.00 |
|
|
Sep |
|
|
14805.00 |
19.00 |
|
|
Dec |
|
|
15169.00 |
19.00 |
|
|
|
|
|
DTN Market Matters Blog