 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'0 |
650'2 |
654'2 |
1'4 |
|
|
Sep |
561'0 |
551'6 |
555'2 |
-0'6 |
|
|
Dec |
523'0 |
514'0 |
518'0 |
-1'4 |
|
|
Mar |
533'0 |
524'4 |
527'6 |
-2'2 |
|
|
May |
540'4 |
533'0 |
535'4 |
-2'0 |
|
|
Jul |
547'2 |
539'4 |
543'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1454'6 |
1445'0 |
1449'2 |
0'6 |
|
|
Aug |
1384'2 |
1376'0 |
1376'4 |
-2'0 |
|
|
Sep |
1292'6 |
1284'4 |
1285'2 |
-4'2 |
|
|
Nov |
1229'0 |
1220'0 |
1220'6 |
-7'4 |
|
|
Jan |
1235'0 |
1227'4 |
1227'6 |
-7'4 |
|
|
Mar |
1240'2 |
1232'4 |
1232'4 |
-7'0 |
|
|
May |
1241'0 |
1235'2 |
1235'6 |
-5'4 |
|
|
Jul |
1243'0 |
1243'0 |
1243'0 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'4 |
681'0 |
681'2 |
-2'0 |
|
|
Sep |
695'4 |
688'4 |
689'0 |
-2'0 |
|
|
Dec |
711'4 |
704'2 |
705'0 |
-2'4 |
|
|
Mar |
726'4 |
721'4 |
721'4 |
-2'6 |
|
|
May |
728'6 |
728'6 |
728'6 |
-2'6 |
|
|
Jul |
737'0 |
731'6 |
731'6 |
-2'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4287 |
4247 |
4266 |
15 |
|
|
Aug |
4043 |
4014 |
4017 |
- 3 |
|
|
Sep |
3753 |
3723 |
3728 |
- 12 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
49.76 |
49.38 |
49.49 |
-0.03 |
|
|
Aug |
49.56 |
49.18 |
49.27 |
-0.08 |
|
|
Sep |
49.29 |
48.94 |
49.02 |
-0.11 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
375'0 |
370'2 |
372'2 |
-3'2 |
|
|
Sep |
|
|
372'0 |
-2'4 |
|
|
Dec |
359'0 |
359'0 |
359'0 |
-1'2 |
|
|
Mar |
|
|
363'0 |
-3'4 |
|
|
May |
|
|
365'6 |
-3'4 |
|
|
Jul |
|
|
375'2 |
-3'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
15360 |
15250 |
15300 |
65 |
|
|
Sep |
15050 |
15050 |
15050 |
10 |
|
|
Nov |
|
|
15500 |
- 30 |
|
|
Jan |
|
|
15355 |
- 30 |
|
|
Mar |
|
|
15365 |
- 30 |
|
|
May |
|
|
15365 |
- 30 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
741'0 |
735'2 |
736'0 |
-1'2 |
|
|
Sep |
747'0 |
742'2 |
743'0 |
-1'2 |
|
|
Dec |
763'0 |
758'2 |
759'2 |
-2'0 |
|
|
Mar |
772'0 |
771'4 |
771'4 |
-3'2 |
|
|
May |
780'0 |
777'0 |
777'0 |
-2'0 |
|
|
Jul |
776'0 |
776'0 |
776'0 |
-0'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
807'2 |
802'2 |
804'4 |
0'6 |
|
|
Sep |
799'2 |
794'2 |
795'0 |
0'0 |
|
|
Dec |
804'4 |
800'4 |
801'0 |
0'4 |
|
|
Mar |
811'0 |
811'0 |
811'0 |
-0'6 |
|
|
May |
|
|
820'4 |
-4'0 |
|
|
Jul |
|
|
807'6 |
-7'6 |
|
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1364.900 |
- 21.800 |
|
|
Jun |
|
|
1355.800 |
- 21.800 |
|
|
Jul |
|
|
1365.700 |
- 21.800 |
|
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
23.838 |
-0.300 |
|
|
Jun |
|
|
22.301 |
-0.306 |
|
|
Jul |
|
|
22.715 |
-0.296 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15328.00 |
15295.00 |
15295.00 |
- 20.00 |
|
|
Sep |
|
|
14805.00 |
|
|
|
Dec |
|
|
15176.00 |
103.00 |
|
|
|
|
|
DTN Market Matters Blog