 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
647'0 |
633'4 |
633'4 |
-16'0 |
|
|
Sep |
548'0 |
540'0 |
540'2 |
-14'2 |
|
|
Dec |
515'6 |
512'0 |
512'2 |
-8'0 |
|
|
Mar |
526'2 |
522'4 |
522'6 |
-8'2 |
|
|
May |
533'4 |
531'0 |
531'4 |
-7'2 |
|
|
Jul |
540'0 |
538'0 |
538'0 |
-7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1471'0 |
1458'0 |
1463'4 |
-1'0 |
|
|
Aug |
1395'2 |
1384'0 |
1384'2 |
-6'6 |
|
|
Sep |
1296'4 |
1284'6 |
1285'0 |
-9'2 |
|
|
Nov |
1226'6 |
1216'0 |
1216'2 |
-8'6 |
|
|
Jan |
1232'2 |
1224'0 |
1226'4 |
-5'4 |
|
|
Mar |
1237'4 |
1230'0 |
1231'0 |
-6'0 |
|
|
May |
1239'2 |
1232'0 |
1234'2 |
-5'6 |
|
|
Jul |
|
|
1239'4 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
684'4 |
674'0 |
674'2 |
-11'0 |
|
|
Sep |
692'2 |
681'4 |
681'6 |
-11'0 |
|
|
Dec |
707'4 |
697'0 |
697'2 |
-11'2 |
|
|
Mar |
721'6 |
713'4 |
713'4 |
-11'4 |
|
|
May |
|
|
731'2 |
|
|
|
Jul |
732'4 |
724'6 |
725'2 |
-9'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4380 |
4341 |
4348 |
- 5 |
|
|
Aug |
4098 |
4062 |
4062 |
- 18 |
|
|
Sep |
3794 |
3756 |
3756 |
- 32 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
49.30 |
48.95 |
49.05 |
-0.15 |
|
|
Aug |
49.14 |
48.81 |
48.91 |
-0.15 |
|
|
Sep |
48.91 |
48.64 |
48.69 |
-0.18 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
362'4 |
358'2 |
360'2 |
-3'0 |
|
|
Sep |
354'0 |
354'0 |
354'0 |
-3'4 |
|
|
Dec |
350'4 |
349'4 |
350'4 |
-4'4 |
|
|
Mar |
|
|
361'0 |
-3'2 |
|
|
May |
|
|
362'4 |
-3'2 |
|
|
Jul |
|
|
372'0 |
-3'2 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
15245 |
15170 |
15190 |
15 |
|
|
Sep |
|
|
15055 |
|
|
|
Nov |
|
|
15500 |
- 40 |
|
|
Jan |
|
|
15355 |
- 40 |
|
|
Mar |
|
|
15325 |
- 40 |
|
|
May |
|
|
15325 |
- 40 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
744'4 |
733'2 |
734'4 |
-10'4 |
|
|
Sep |
750'0 |
739'0 |
740'0 |
-10'2 |
|
|
Dec |
761'6 |
754'0 |
755'4 |
-10'4 |
|
|
Mar |
|
|
777'2 |
|
|
|
May |
|
|
773'0 |
3'6 |
|
|
Jul |
|
|
775'0 |
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
811'0 |
802'4 |
803'6 |
-7'4 |
|
|
Sep |
795'0 |
790'6 |
791'6 |
-7'4 |
|
|
Dec |
799'0 |
797'4 |
799'0 |
-6'2 |
|
|
Mar |
811'4 |
810'0 |
811'4 |
-5'6 |
|
|
May |
|
|
819'2 |
5'6 |
|
|
Jul |
|
|
807'6 |
0'4 |
|
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1384.300 |
19.400 |
|
|
Jun |
|
|
1386.500 |
19.000 |
|
|
Jul |
|
|
1384.800 |
19.100 |
|
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
23.838 |
0.279 |
|
|
Jun |
|
|
22.597 |
0.296 |
|
|
Jul |
|
|
22.835 |
0.257 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15332.00 |
15300.00 |
15300.00 |
- 19.00 |
|
|
Sep |
|
|
14805.00 |
|
|
|
Dec |
|
|
15181.00 |
5.00 |
|
|
|
|
|
DTN Market Matters Blog