 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
658'0 |
654'6 |
657'0 |
-1'4 |
|
|
Sep |
560'6 |
556'2 |
558'0 |
-1'6 |
|
|
Dec |
532'4 |
527'4 |
528'4 |
-2'0 |
|
|
Mar |
543'0 |
538'4 |
538'4 |
-2'4 |
|
|
May |
550'4 |
546'2 |
546'6 |
-2'2 |
|
|
Jul |
556'4 |
554'0 |
555'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1502'4 |
1491'0 |
1496'4 |
2'2 |
|
|
Aug |
1413'6 |
1404'2 |
1406'6 |
1'2 |
|
|
Sep |
1307'4 |
1296'6 |
1299'4 |
-0'4 |
|
|
Nov |
1249'0 |
1234'4 |
1238'4 |
-0'2 |
|
|
Jan |
1254'4 |
1241'2 |
1243'2 |
-2'0 |
|
|
Mar |
1257'0 |
1245'6 |
1246'4 |
-2'4 |
|
|
May |
1258'6 |
1246'2 |
1246'2 |
-3'4 |
|
|
Jul |
1265'0 |
1253'2 |
1253'6 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
698'0 |
687'0 |
694'0 |
5'4 |
|
|
Sep |
704'0 |
694'0 |
700'0 |
4'2 |
|
|
Dec |
718'2 |
708'6 |
714'2 |
3'6 |
|
|
Mar |
733'2 |
725'0 |
729'6 |
2'6 |
|
|
May |
740'0 |
735'0 |
740'0 |
6'0 |
|
|
Jul |
743'0 |
735'2 |
743'0 |
5'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4420 |
4384 |
4394 |
- 12 |
|
|
Aug |
4125 |
4098 |
4108 |
4 |
|
|
Sep |
3839 |
3810 |
3823 |
10 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
49.83 |
49.33 |
49.52 |
-0.12 |
|
|
Aug |
49.64 |
49.16 |
49.32 |
-0.17 |
|
|
Sep |
49.41 |
48.91 |
49.02 |
-0.24 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
368'0 |
365'0 |
367'0 |
0'4 |
|
|
Sep |
356'4 |
356'4 |
356'4 |
-0'2 |
|
|
Dec |
356'0 |
356'0 |
356'0 |
0'4 |
|
|
Mar |
|
|
356'0 |
7'2 |
|
|
May |
|
|
363'0 |
7'2 |
|
|
Jul |
|
|
372'4 |
7'2 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
15450 |
15345 |
15420 |
80 |
|
|
Sep |
15280 |
15200 |
15280 |
70 |
|
|
Nov |
|
|
15295 |
165 |
|
|
Jan |
|
|
15355 |
165 |
|
|
Mar |
|
|
15525 |
165 |
|
|
May |
|
|
15525 |
165 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
752'0 |
741'4 |
747'0 |
3'6 |
|
|
Sep |
757'0 |
749'2 |
753'4 |
2'4 |
|
|
Dec |
772'4 |
764'0 |
768'0 |
1'6 |
|
|
Mar |
780'6 |
779'2 |
780'6 |
2'0 |
|
|
May |
|
|
787'4 |
|
|
|
Jul |
786'2 |
785'2 |
786'2 |
1'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
812'6 |
807'0 |
808'4 |
0'6 |
|
|
Sep |
803'0 |
797'0 |
799'0 |
1'6 |
|
|
Dec |
|
|
803'0 |
|
|
|
Mar |
|
|
818'6 |
0'0 |
|
|
May |
|
|
825'2 |
-0'6 |
|
|
Jul |
|
|
814'0 |
4'0 |
|
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1367.300 |
- 10.400 |
|
|
Jun |
|
|
1371.700 |
- 10.400 |
|
|
Jul |
|
|
1367.600 |
- 10.500 |
|
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
23.838 |
0.001 |
|
|
Jun |
|
|
22.441 |
0.010 |
|
|
Jul |
|
|
22.855 |
|
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15334.00 |
15145.00 |
15221.00 |
- 99.00 |
|
|
Sep |
|
|
14805.00 |
|
|
|
Dec |
|
|
15181.00 |
- 35.00 |
|
|
|
|
|
DTN Market Matters Blog