 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
669'6 |
653'0 |
662'2 |
3'4 |
|
|
Sep |
567'0 |
554'0 |
564'0 |
3'6 |
|
|
Dec |
537'4 |
525'2 |
535'0 |
4'2 |
|
|
Mar |
547'6 |
536'2 |
545'4 |
4'4 |
|
|
May |
555'6 |
545'2 |
552'6 |
4'2 |
|
|
Jul |
562'4 |
552'2 |
561'0 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1546'6 |
1487'4 |
1494'6 |
5'2 |
|
|
Aug |
1444'4 |
1400'6 |
1411'2 |
9'0 |
|
|
Sep |
1315'4 |
1293'2 |
1299'0 |
-0'4 |
|
|
Nov |
1249'2 |
1233'0 |
1240'2 |
4'2 |
|
|
Jan |
1255'0 |
1239'2 |
1246'2 |
4'0 |
|
|
Mar |
1258'4 |
1243'0 |
1251'2 |
3'6 |
|
|
May |
1259'2 |
1244'2 |
1251'6 |
4'0 |
|
|
Jul |
1265'6 |
1251'2 |
1259'0 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
709'0 |
687'0 |
704'4 |
14'6 |
|
|
Sep |
715'0 |
694'0 |
711'2 |
14'0 |
|
|
Dec |
728'4 |
708'6 |
724'4 |
12'4 |
|
|
Mar |
743'0 |
725'0 |
738'6 |
10'4 |
|
|
May |
747'4 |
735'0 |
745'2 |
10'2 |
|
|
Jul |
752'0 |
735'2 |
747'4 |
9'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4514 |
4345 |
4354 |
- 36 |
|
|
Aug |
4168 |
4090 |
4100 |
2 |
|
|
Sep |
3858 |
3799 |
3826 |
19 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
50.61 |
49.26 |
49.72 |
0.02 |
|
|
Aug |
50.46 |
49.11 |
49.59 |
0.04 |
|
|
Sep |
50.14 |
48.87 |
49.34 |
0.05 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
372'2 |
365'0 |
370'0 |
3'6 |
|
|
Sep |
360'0 |
356'4 |
356'4 |
8'2 |
|
|
Dec |
364'0 |
354'0 |
363'4 |
8'0 |
|
|
Mar |
|
|
356'0 |
8'0 |
|
|
May |
|
|
371'0 |
8'0 |
|
|
Jul |
|
|
380'4 |
8'0 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
15640 |
15325 |
15565 |
215 |
|
|
Sep |
15550 |
15200 |
15550 |
340 |
|
|
Nov |
15705 |
15680 |
15705 |
345 |
|
|
Jan |
|
|
15355 |
340 |
|
|
Mar |
|
|
15865 |
340 |
|
|
May |
|
|
15865 |
340 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
759'0 |
741'4 |
755'2 |
11'2 |
|
|
Sep |
765'4 |
749'2 |
763'0 |
10'4 |
|
|
Dec |
781'2 |
764'0 |
780'0 |
12'2 |
|
|
Mar |
793'0 |
779'2 |
790'2 |
12'6 |
|
|
May |
797'6 |
784'6 |
795'0 |
12'6 |
|
|
Jul |
798'2 |
785'0 |
796'2 |
10'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
822'4 |
807'0 |
812'0 |
5'4 |
|
|
Sep |
813'0 |
797'0 |
804'2 |
7'6 |
|
|
Dec |
819'2 |
806'0 |
811'2 |
8'0 |
|
|
Mar |
830'0 |
817'4 |
825'0 |
9'4 |
|
|
May |
834'4 |
827'0 |
829'0 |
10'6 |
|
|
Jul |
830'6 |
818'4 |
830'6 |
12'0 |
|
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1392.000 |
24.700 |
|
|
Jun |
1390.000 |
1376.600 |
1390.000 |
24.700 |
|
|
Jul |
|
|
1392.300 |
24.700 |
|
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
23.838 |
0.047 |
|
|
Jun |
|
|
22.490 |
0.049 |
|
|
Jul |
|
|
22.855 |
0.044 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15334.00 |
15145.00 |
15216.00 |
- 104.00 |
|
|
Sep |
|
|
14805.00 |
|
|
|
Dec |
|
|
15181.00 |
- 35.00 |
|
|
|
|
|
DTN Market Matters Blog