 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'0 |
638'2 |
653'2 |
11'2 |
|
|
Sep |
558'4 |
548'0 |
555'4 |
2'2 |
|
|
Dec |
527'0 |
517'4 |
519'2 |
-4'4 |
|
|
Mar |
537'0 |
528'0 |
529'4 |
-4'2 |
|
|
May |
544'0 |
535'6 |
537'6 |
-4'2 |
|
|
Jul |
550'4 |
542'2 |
544'0 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1449'2 |
1424'0 |
1448'6 |
21'0 |
|
|
Aug |
1379'4 |
1350'0 |
1378'2 |
24'4 |
|
|
Sep |
1290'4 |
1266'0 |
1289'4 |
18'0 |
|
|
Nov |
1229'0 |
1211'4 |
1227'6 |
10'6 |
|
|
Jan |
1235'6 |
1218'6 |
1235'0 |
10'4 |
|
|
Mar |
1240'4 |
1223'4 |
1240'2 |
9'6 |
|
|
May |
1242'0 |
1226'6 |
1241'4 |
9'4 |
|
|
Jul |
1248'4 |
1233'6 |
1248'2 |
9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
689'6 |
680'2 |
682'6 |
-4'4 |
|
|
Sep |
697'2 |
688'4 |
690'0 |
-5'0 |
|
|
Dec |
714'4 |
705'0 |
707'0 |
-5'4 |
|
|
Mar |
730'2 |
722'0 |
723'2 |
-5'6 |
|
|
May |
735'6 |
728'6 |
731'2 |
-4'6 |
|
|
Jul |
738'6 |
731'2 |
733'2 |
-4'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4255 |
4132 |
4253 |
102 |
|
|
Aug |
4028 |
3901 |
4024 |
103 |
|
|
Sep |
3743 |
3636 |
3743 |
80 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
49.90 |
49.31 |
49.56 |
|
|
|
Aug |
49.67 |
49.12 |
49.34 |
0.05 |
|
|
Sep |
49.44 |
48.93 |
49.13 |
0.04 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
379'2 |
369'2 |
375'2 |
-2'2 |
|
|
Sep |
|
|
372'0 |
-2'4 |
|
|
Dec |
363'0 |
356'2 |
361'4 |
-1'6 |
|
|
Mar |
|
|
363'0 |
-3'4 |
|
|
May |
|
|
365'6 |
-3'4 |
|
|
Jul |
|
|
375'2 |
-3'4 |
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
15325 |
15205 |
15230 |
- 45 |
|
|
Sep |
15080 |
15070 |
15080 |
- 30 |
|
|
Nov |
|
|
15500 |
- 30 |
|
|
Jan |
|
|
15355 |
- 30 |
|
|
Mar |
|
|
15365 |
- 30 |
|
|
May |
|
|
15365 |
- 30 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
746'0 |
735'6 |
736'6 |
-6'2 |
|
|
Sep |
753'0 |
743'2 |
744'0 |
-7'2 |
|
|
Dec |
769'2 |
760'6 |
763'2 |
-7'0 |
|
|
Mar |
780'0 |
774'2 |
774'2 |
-7'2 |
|
|
May |
781'6 |
779'0 |
781'6 |
-7'2 |
|
|
Jul |
782'2 |
775'4 |
775'4 |
-8'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
809'4 |
802'0 |
803'4 |
-0'2 |
|
|
Sep |
801'0 |
793'4 |
795'0 |
-1'4 |
|
|
Dec |
805'6 |
799'6 |
801'2 |
-1'6 |
|
|
Mar |
814'4 |
811'2 |
812'4 |
-2'6 |
|
|
May |
|
|
820'4 |
-4'0 |
|
|
Jul |
807'6 |
807'6 |
807'6 |
-7'6 |
|
|
|
|
|
@YG - MINI-SIZED GOLD - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1360.4 |
1358.1 |
1358.1 |
- 21.8 |
|
|
Jun |
1391.3 |
1353.3 |
1357.9 |
- 21.8 |
|
|
Jul |
|
|
1365.7 |
- 21.8 |
|
|
|
|
|
@YI - MINI SIZED SILVER - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
22.626 |
22.122 |
22.122 |
-0.300 |
|
|
Jun |
22.573 |
22.110 |
22.119 |
-0.306 |
|
|
Jul |
22.750 |
22.108 |
22.173 |
-0.296 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15327.00 |
15230.00 |
15255.00 |
103.00 |
|
|
Sep |
|
|
14805.00 |
103.00 |
|
|
Dec |
|
|
15176.00 |
103.00 |
|
|
|
|
|
DTN Market Matters Blog