Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  507.00  510.00  510.00  497.50  510.00  2.00  509.00s  3:03P Nov 12
LUMBER  Jan 26 @LBR6F  573.00  570.00  578.50  568.50  577.50  3.50  576.50s  3:04P Nov 12
LUMBER  Mar 26 @LBR6H  601.50  601.50  607.50  599.00  607.50  5.50  607.00s  3:03P Nov 12
LUMBER  May 26 @LBR6K  629.50  627.50  627.50  627.50  627.50  -2.00  627.50s  3:00P Nov 12
LUMBER  Jul 26 @LBR6N  671.00  671.00  671.00  671.00  671.00  0.00  671.00s  3:00P Nov 12
LUMBER  Sep 26 @LBR6U  682.50          0.00  682.50s  3:00P Nov 12
LUMBER  Nov 26 @LBR6X  694.00          0.00  694.00s  3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  510.00
Change:  2.00
Bid:  500.00
Ask:  524.00
Today's High:  510.00
Today's Low:  497.50
Volume:  455
Open:  510.00
Settle:  509.00s
Prev:  507.00
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN