Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Nov 25
@LBR5X
613.00
615.00
615.00
596.00
599.50
-13.50
599.50
s
3:01P Oct 22
LUMBER
Jan 26
@LBR6F
640.00
639.50
640.50
627.50
630.50
-9.50
630.50
s
3:00P Oct 22
LUMBER
Mar 26
@LBR6H
660.00
660.00
660.00
650.50
652.50
-7.50
652.50
s
3:00P Oct 22
LUMBER
May 26
@LBR6K
678.50
680.00
-7.50
671.00
s
3:00P Oct 22
LUMBER
Jul 26
@LBR6N
692.00
659.00
-7.50
684.50
s
3:00P Oct 22
LUMBER
Sep 26
@LBR6U
703.50
-7.50
696.00
s
3:00P Oct 22
LUMBER
Nov 26
@LBR6X
715.00
-7.50
707.50
s
3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:
CME
Last Trade:
599.50
Change:
-13.50
Bid:
596.00
Ask:
602.50
Today's High:
615.00
Today's Low:
596.00
Volume:
1,133
Open:
615.00
Settle:
599.50
s
Prev:
613.00
Contract High:
Contract Low:
Updated:
Oct-22-2025
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff
–
Posted at Monday, October 20, 2025 4:46PM CDT
@LBR5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.