Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
620.00
616.00
619.50
613.00
615.00
-4.50
615.50
s
3:03P Jul 02
LUMBER
Sep 25
@LBR5U
667.00
663.50
668.50
660.50
664.00
-1.00
666.00
s
3:02P Jul 02
LUMBER
Nov 25
@LBR5X
680.50
671.50
680.00
671.50
677.00
-3.50
677.00
s
3:00P Jul 02
LUMBER
Jan 26
@LBR6F
697.50
-3.50
694.00
s
3:00P Jul 02
LUMBER
Mar 26
@LBR6H
714.50
-3.50
711.00
s
3:00P Jul 02
LUMBER
May 26
@LBR6K
731.50
-3.50
728.00
s
3:00P Jul 02
LUMBER
Jul 26
@LBR6N
748.50
-3.50
745.00
s
3:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
615.00
Change:
- 4.50
Bid:
612.50
Ask:
618.50
Today's High:
619.50
Today's Low:
613.00
Volume:
557
Open:
616.00
Settle:
615.50
s
Prev:
620.00
Contract High:
Contract Low:
Updated:
Jul-02-2025
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.