Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  539.50        538.00    539.50   
LUMBER  Mar 26 @LBR6H  573.50        574.50    573.50   
LUMBER  May 26 @LBR6K  593.50  596.00  596.00  596.00  596.00  2.50  596.00s  3:00P Dec 05
LUMBER  Jul 26 @LBR6N  614.00        614.00  2.50  616.50s  3:00P Dec 05
LUMBER  Sep 26 @LBR6U  625.50          2.50  628.00s  3:00P Dec 05
LUMBER  Nov 26 @LBR6X  637.00          2.50  639.50s  3:00P Dec 05
LUMBER  Jan 27 @LBR7F  648.50          2.50  651.00s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  538.00
Change: 
Bid:  538.00
Ask:  541.00
Today's High: 
Today's Low: 
Volume:  258
Open: 
Settle:  539.50
Prev:  539.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN