Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  578.00  578.50  580.00  576.00  578.50  0.50  578.00  10:13A Aug 21
LUMBER  Nov 26 @LBR6X  580.00  580.00  580.00  575.50  577.50  -2.50  580.00  10:07A Aug 21
LUMBER  Jan 27 @LBR7F  597.50  595.50  596.50  595.00  595.00  -2.50  597.50  9:31A Aug 21
LUMBER  Mar 27 @LBR7H  613.00        612.00    613.00   
LUMBER  May 27 @LBR7K  628.50          -4.00  624.50s  3:00P Aug 20
LUMBER  Jul 27 @LBR7N  640.00          -4.00  636.00s  3:00P Aug 20
LUMBER  Sep 27 @LBR7U  651.50          -4.00  647.50s  3:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  578.50
Change:  0.50
Bid:  578.00
Ask:  578.50
Today's High:  580.00
Today's Low:  576.00
Volume:  1,277
Open:  578.50
Settle:  578.00
Prev:  578.00
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN