Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  531.00  530.00  553.00  530.00  540.50  9.50  531.00  10:33A Dec 04
LUMBER  Mar 26 @LBR6H  564.00  571.50  584.00  568.50  572.00  8.00  564.00  10:27A Dec 04
LUMBER  May 26 @LBR6K  590.50  595.00  600.00  594.50  594.50  4.00  590.50  10:15A Dec 04
LUMBER  Jul 26 @LBR6N  608.00  621.50  621.50  614.00  614.00  6.00  608.00  10:10A Dec 04
LUMBER  Sep 26 @LBR6U  619.50            619.50   
LUMBER  Nov 26 @LBR6X  635.50          -4.50  631.00s  3:00P Dec 03
LUMBER  Jan 27 @LBR7F  647.00          -4.50  642.50s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  540.50
Change:  9.50
Bid:  539.00
Ask:  540.00
Today's High:  553.00
Today's Low:  530.00
Volume:  521
Open:  530.00
Settle:  531.00
Prev:  531.00
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN