Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  592.00  592.00  593.50  585.00  587.50  -4.50  592.00  11:14A Feb 10
LUMBER  May 25 @LBR5K  614.50  614.00  614.00  606.00  607.50  -7.00  614.50  10:46A Feb 10
LUMBER  Jul 25 @LBR5N  631.50        631.50    631.50   
LUMBER  Sep 25 @LBR5U  651.50        630.00    651.50   
LUMBER  Nov 25 @LBR5X  668.50            668.50   
LUMBER  Jan 26 @LBR6F  682.50          3.00  685.50s  3:00P Feb 07
LUMBER  Mar 26 @LBR6H  699.50          3.00  702.50s  3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  587.50
Change:  - 4.50
Bid:  588.00
Ask:  589.00
Today's High:  593.50
Today's Low:  585.00
Volume:  707
Open:  592.00
Settle:  592.00
Prev:  592.00
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
11:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN