Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  565.00  562.00  566.00  545.00  556.00  -8.00  557.00s  3:04P Dec 18
LUMBER  Mar 26 @LBR6H  594.00  589.50  593.00  580.00  587.50  -7.50  586.50s  3:04P Dec 18
LUMBER  May 26 @LBR6K  615.00  608.50  611.50  608.00  611.50  -3.50  611.50s  3:00P Dec 18
LUMBER  Jul 26 @LBR6N  635.00        635.00  -3.50  631.50s  3:00P Dec 18
LUMBER  Sep 26 @LBR6U  646.50          -3.50  643.00s  3:00P Dec 18
LUMBER  Nov 26 @LBR6X  658.00          -3.50  654.50s  3:00P Dec 18
LUMBER  Jan 27 @LBR7F  669.50          -3.50  666.00s  3:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  556.00
Change:  - 8.00
Bid:  547.50
Ask:  561.00
Today's High:  566.00
Today's Low:  545.00
Volume:  1,234
Open:  562.00
Settle:  557.00s
Prev:  565.00
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN