Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  564.00  562.50  562.50  558.50  559.00  -5.00  564.00  9:43A Apr 30
LUMBER  Jul 25 @LBR5N  589.00  587.50  588.50  586.50  587.00  -2.00  589.00  9:43A Apr 30
LUMBER  Sep 25 @LBR5U  611.50  611.50  611.50  610.50  610.50  -1.00  611.50  9:37A Apr 30
LUMBER  Nov 25 @LBR5X  625.50        625.50    625.50   
LUMBER  Jan 26 @LBR6F  642.50            642.50   
LUMBER  Mar 26 @LBR6H  664.50          -5.00  659.50s  3:00P Apr 29
LUMBER  May 26 @LBR6K  681.50          -5.00  676.50s  3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  559.00
Change:  - 5.00
Bid:  559.00
Ask:  560.00
Today's High:  562.50
Today's Low:  558.50
Volume:  531
Open:  562.50
Settle:  564.00
Prev:  564.00
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN