Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  118'09  118'14  118'14  118'05  118'14  0'05  118'09  3:01A Sep 16
US TREASURY ... Dec 25 @US5Z  117'27  117'26  118'01  117'21  117'24  -0'03  117'27  6:22A Sep 16
US TREASURY ... Mar 26 @US6H  117'12  117'11  117'13  117'08  117'08  -0'04  117'12  6:18A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  118'14
Change:  0'05
Bid:  118'03
Ask:  118'06
Today's High:  118'14
Today's Low:  118'05
Volume:  1,034
Open:  118'14
Settle:  118'09
Prev:  118'09
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN