Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 24
@US4U
118'20
118'25
119'18
118'12
119'12
0'23
119'11
s
3:59P Jul 26
US TREASURY ...
Dec 24
@US4Z
118'23
118'25
119'20
118'19
119'16
0'23
119'14
s
2:22P Jul 26
US TREASURY ...
Mar 25
@US5H
118'25
119'04
119'04
119'04
119'04
0'23
119'16
s
2:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:
CBOT
Last Trade:
119'12
Change:
0'23
Bid:
119'11
Ask:
119'12
Today's High:
119'18
Today's Low:
118'12
Volume:
318,709
Open:
118'25
Settle:
119'11
s
Prev:
118'20
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@US4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.