Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'19  107'05  107'06  107'05  107'05  -0'13  107'06s  2:00P Sep 15
US TREASURY ... Dec 26 @US6Z  107'01  106'23  106'27  106'01  106'18  -0'14  106'19s  3:59P Sep 15
US TREASURY ... Mar 27 @US7H  106'21  106'01  106'08  105'24  106'06  -0'14  106'07s  2:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'05
Change:  -0'13
Bid: 
Ask: 
Today's High:  107'06
Today's Low:  107'05
Volume:  72
Open:  107'05
Settle:  107'06s
Prev:  107'19
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN