Farmers Supply

Home

Seed

Futures Markets

US T-BOND (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 13	US3M	144'03	144'14	144'14	142'26	142'30	-1'08	142'27s	2:00P May 22
US TREASURY ... Sep 13	US3U	143'06				143'20	-1'09	141'29s	2:00P May 22
US TREASURY ... Dec 13	US3Z	142'22					-1'09	141'13s	2:00P May 22
US TREASURY ... Mar 14	US4H
Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 13	@US3M	142'27	142'22	144'03	142'09	143'23	0'28	142'27	4:20A May 23
US TREASURY ... Sep 13	@US3U	141'29	141'25	143'05	141'10	142'24	0'27	141'29	4:20A May 23
US TREASURY ... Dec 13	@US3Z	141'13				142'18		141'13
US TREASURY ... Mar 14	@US4H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Wednesday, May 22, 2013 8:02PM CDT

US3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.