Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'13  112'00  113'14  111'25  112'18  0'05  112'13  7:29A Mar 23
US TREASURY ... Sep 26 @US6U  112'01  111'21  112'30  111'13  112'10  0'09  112'01  7:17A Mar 23
US TREASURY ... Dec 26 @US6Z  111'21            111'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'18
Change:  0'05
Bid:  112'18
Ask:  112'19
Today's High:  113'14
Today's Low:  111'25
Volume:  799,888
Open:  112'00
Settle:  112'13
Prev:  112'13
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN