Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  127'13  127'19  127'22  127'17  127'21  0'08  127'13  6:34P Nov 28
US TREASURY ... Mar 23 @US3H  127'12  127'18  127'20  127'15  127'19  0'07  127'12  6:34P Nov 28
US TREASURY ... Jun 23 @US3M  127'12        127'24    127'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  127'21
Change:  0'08
Bid:  127'20
Ask:  127'21
Today's High:  127'22
Today's Low:  127'17
Volume:  356,416
Open:  127'19
Settle:  127'13
Prev:  127'13
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
6:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN