Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'23  113'21  113'25  112'29  112'29  -0'26  113'23  11:08P Apr 01
US TREASURY ... Sep 26 @US6U  113'09  113'04  113'10  112'15  112'22  -0'19  113'09  9:28P Apr 01
US TREASURY ... Dec 26 @US6Z  112'29        113'24    112'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'29
Change:  -0'26
Bid:  112'29
Ask:  112'30
Today's High:  113'25
Today's Low:  112'29
Volume:  519,973
Open:  113'21
Settle:  113'23
Prev:  113'23
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
11:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN