Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  115'17  115'16  115'29  115'07  115'24  0'07  115'17  10:01A Feb 10
US TREASURY ... Jun 25 @US5M  115'12  115'10  115'22  115'05  115'18  0'06  115'12  9:53A Feb 10
US TREASURY ... Sep 25 @US5U  115'06  115'00  115'14  115'00  115'00  -0'06  115'06  7:41A Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  115'24
Change:  0'07
Bid:  115'23
Ask:  115'24
Today's High:  115'29
Today's Low:  115'07
Volume:  540,799
Open:  115'16
Settle:  115'17
Prev:  115'17
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
10:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN