Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'15  115'20  115'31  115'06  115'26  0'11  115'15  9:26A Dec 16
US TREASURY ... Mar 26 @US6H  114'28  114'31  115'15  114'17  115'12  0'16  114'28  1:50P Dec 16
US TREASURY ... Jun 26 @US6M  114'16  114'19  115'02  114'05  114'28  0'12  114'16  12:58P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'26
Change:  0'11
Bid:  115'30
Ask:  116'00
Today's High:  115'31
Today's Low:  115'06
Volume:  1,087
Open:  115'20
Settle:  115'15
Prev:  115'15
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN