Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
115'17
115'16
115'29
115'07
115'24
0'07
115'17
10:01A Feb 10
US TREASURY ...
Jun 25
@US5M
115'12
115'10
115'22
115'05
115'18
0'06
115'12
9:53A Feb 10
US TREASURY ...
Sep 25
@US5U
115'06
115'00
115'14
115'00
115'00
-0'06
115'06
7:41A Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
115'24
Change:
0'07
Bid:
115'23
Ask:
115'24
Today's High:
115'29
Today's Low:
115'07
Volume:
540,799
Open:
115'16
Settle:
115'17
Prev:
115'17
Contract High:
Contract Low:
Updated:
Feb-10-2025
10:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.