Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  118'28  119'12  119'19  118'15  118'16  -0'12  118'28  10:00P Mar 01
US TREASURY ... Jun 26 @US6M  118'15  119'03  119'06  118'01  118'04  -0'11  118'15  10:16P Mar 01
US TREASURY ... Sep 26 @US6U  118'01  118'06  118'14  117'22  118'06  0'05  118'01  5:19P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  118'16
Change:  -0'12
Bid:  118'17
Ask:  118'18
Today's High:  119'19
Today's Low:  118'15
Volume:  24,549
Open:  119'12
Settle:  118'28
Prev:  118'28
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN