Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'23  112'28  113'02  112'04  112'20  -0'03  112'23  12:01P Jun 01
US TREASURY ... Sep 26 @US6U  112'07  112'11  112'18  111'19  112'05  -0'02  112'07  12:01P Jun 01
US TREASURY ... Dec 26 @US6Z  111'27  111'24  112'03  111'08  111'15  -0'12  111'27  10:21A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'20
Change:  -0'03
Bid:  112'20
Ask:  112'21
Today's High:  113'02
Today's Low:  112'04
Volume:  22,527
Open:  112'28
Settle:  112'23
Prev:  112'23
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN