Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'0
367'6
373'2
363'4
373'0
6'6
373'6
s
1:16P Apr 26
OATS
Jul 24
@O4N
351'0
352'2
360'0
352'2
358'2
7'6
358'6
s
1:17P Apr 26
OATS
Sep 24
@O4U
352'4
352'0
352'0
352'0
352'0
5'0
357'4
s
1:15P Apr 26
OATS
Dec 24
@O4Z
353'6
355'0
359'0
355'0
359'0
5'2
359'0
s
1:15P Apr 26
OATS
Mar 25
@O5H
358'2
5'0
363'2
s
1:15P Apr 26
OATS
May 25
@O5K
364'2
5'0
369'2
s
1:15P Apr 26
OATS
Jul 25
@O5N
369'0
423'0
5'0
374'0
s
1:15P Apr 26
OATS
Sep 25
@O5U
380'6
5'0
385'6
s
1:15P Apr 26
OATS
Dec 25
@O5Z
387'4
5'0
392'4
s
1:15P Apr 26
OATS
Mar 26
@O6H
384'4
5'0
389'4
s
1:15P Apr 26
OATS
Jul 26
@O6N
353'6
360'0
5'0
358'6
s
1:15P Apr 26
OATS
Sep 26
@O6U
369'4
5'0
374'4
s
1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
373'0
Change:
6'6
Bid:
355'0
Ask:
377'0
Today's High:
373'2
Today's Low:
363'4
Volume:
253
Open:
367'6
Settle:
373'6
s
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.