Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  298'2        294'0  0'0  298'2  1:16P Dec 03
OATS  Mar 26 @O6H  317'4  317'0  317'2  310'4  315'2  -2'2  317'4  12:20P Dec 04
OATS  May 26 @O6K  324'0  322'2  322'2  316'6  320'0  -4'0  324'0  12:13P Dec 04
OATS  Jul 26 @O6N  329'4        325'4  0'0  329'4  1:16P Dec 03
OATS  Sep 26 @O6U  325'4        322'0  0'0  325'4  1:16P Dec 03
OATS  Dec 26 @O6Z  330'4        337'6  0'0  330'4  1:16P Dec 03
OATS  Mar 27 @O7H  334'0          0'0  334'0  1:16P Dec 03
OATS  May 27 @O7K  340'0          0'0  340'0  1:16P Dec 03
OATS  Jul 27 @O7N  330'4          0'0  330'4  1:16P Dec 03
OATS  Sep 27 @O7U  324'6        345'0  0'0  324'6  1:16P Dec 03
OATS  Jul 28 @O8N  325'2          0'0  325'2  1:16P Dec 03
OATS  Sep 28 @O8U  319'4          0'0  319'4  1:16P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  294'0
Change:  0'0
Bid:  304'6
Ask:  314'6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  298'2
Prev:  298'2
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN