Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  328'2  326'4  327'4  324'0  325'2  -3'0  328'2  2:59A Jul 27
OATS  Dec 26 @O6Z  342'4  339'0  340'4  337'2  338'2  -4'2  342'4  2:59A Jul 27
OATS  Mar 27 @O7H  353'2        354'0  0'0  353'2  1:16P Jul 24
OATS  May 27 @O7K  359'2          0'0  359'2  1:16P Jul 24
OATS  Jul 27 @O7N  350'4          0'0  350'4  1:16P Jul 24
OATS  Sep 27 @O7U  344'6        345'0  0'0  344'6  1:16P Jul 24
OATS  Dec 27 @O7Z  355'6          0'0  355'6  1:16P Jul 24
OATS  Mar 28 @O8H  359'2          0'0  359'2  1:16P Jul 24
OATS  May 28 @O8K  365'2          0'0  365'2  1:16P Jul 24
OATS  Jul 28 @O8N  345'2          0'0  345'2  1:16P Jul 24
OATS  Sep 28 @O8U  350'0        320'0  0'0  350'0  1:16P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  325'2
Change:  -3'0
Bid:  324'0
Ask:  325'4
Today's High:  327'4
Today's Low:  324'0
Volume:  142
Open:  326'4
Settle:  328'2
Prev:  328'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN