Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  271'4        269'4  14'2  285'6s  1:16P Jul 02
OATS  Sep 26 @O6U  327'4  328'0  336'2  328'0  334'6  7'2  334'6s  1:16P Jul 02
OATS  Dec 26 @O6Z  336'4  336'4  346'4  336'0  343'6  7'2  343'6s  1:16P Jul 02
OATS  Mar 27 @O7H  344'2        334'4  8'2  352'4s  1:16P Jul 02
OATS  May 27 @O7K  350'2          8'2  358'4s  1:16P Jul 02
OATS  Jul 27 @O7N  341'4          8'2  349'6s  1:16P Jul 02
OATS  Sep 27 @O7U  335'6        345'0  8'2  344'0s  1:16P Jul 02
OATS  Dec 27 @O7Z  346'6          8'2  355'0s  1:16P Jul 02
OATS  Mar 28 @O8H  350'2          8'2  358'4s  1:16P Jul 02
OATS  May 28 @O8K  356'2          8'2  364'4s  1:16P Jul 02
OATS  Jul 28 @O8N  336'2          8'2  344'4s  1:16P Jul 02
OATS  Sep 28 @O8U  341'0        320'0  8'2  349'2s  1:16P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  269'4
Change:  14'2
Bid:  200'0
Ask:  289'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  285'6s
Prev:  271'4
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN