Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  292'4        295'0  0'0  292'4  12:01P Jul 14
OATS  Sep 26 @O6U  352'6        349'4  -3'2  352'6  1:16P Jul 14
OATS  Dec 26 @O6Z  359'2  357'4  357'4  357'0  357'2  -2'0  359'2  7:02P Jul 14
OATS  Mar 27 @O7H  368'2        334'4  0'0  368'2  1:16P Jul 14
OATS  May 27 @O7K  374'2          0'0  374'2  1:16P Jul 14
OATS  Jul 27 @O7N  365'4          0'0  365'4  1:16P Jul 14
OATS  Sep 27 @O7U  359'6        345'0  0'0  359'6  1:16P Jul 14
OATS  Dec 27 @O7Z  370'6          0'0  370'6  1:16P Jul 14
OATS  Mar 28 @O8H  374'2          0'0  374'2  1:16P Jul 14
OATS  May 28 @O8K  380'2          0'0  380'2  1:16P Jul 14
OATS  Jul 28 @O8N  360'2          0'0  360'2  1:16P Jul 14
OATS  Sep 28 @O8U  365'0        320'0  0'0  365'0  1:16P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  292'4
Prev:  292'4
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN