Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  321'0  322'2  334'4  322'2  330'0  9'0  321'0  10:58A Aug 26
OATS  Dec 26 @O6Z  343'2  346'2  358'6  345'0  358'4  15'2  343'2  11:31A Aug 26
OATS  Mar 27 @O7H  355'2  361'4  370'4  361'4  366'4  11'2  355'2  10:43A Aug 26
OATS  May 27 @O7K  358'2        365'2  0'0  358'2  1:16P Aug 25
OATS  Jul 27 @O7N  349'4          0'0  349'4  1:16P Aug 25
OATS  Sep 27 @O7U  343'6        345'0  0'0  343'6  1:16P Aug 25
OATS  Dec 27 @O7Z  354'0        355'0  0'0  354'0  1:16P Aug 25
OATS  Mar 28 @O8H  357'4          0'0  357'4  1:16P Aug 25
OATS  May 28 @O8K  363'4          0'0  363'4  1:16P Aug 25
OATS  Jul 28 @O8N  343'4          0'0  343'4  1:16P Aug 25
OATS  Sep 28 @O8U  348'2        320'0  0'0  348'2  1:16P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  330'0
Change:  9'0
Bid:  331'2
Ask:  332'2
Today's High:  334'4
Today's Low:  322'2
Volume:  184
Open:  322'2
Settle:  321'0
Prev:  321'0
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN