Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  318'4  318'2  322'4  312'6  315'0  -3'0  315'4s  1:16P Jun 11
OATS  Sep 26 @O6U  341'0  340'0  341'2  332'6  337'2  -5'0  336'0s  1:16P Jun 11
OATS  Dec 26 @O6Z  352'2  350'4  352'6  344'4  344'6  -5'2  347'0s  1:16P Jun 11
OATS  Mar 27 @O7H  360'2          -2'0  358'2s  1:16P Jun 11
OATS  May 27 @O7K  366'2          -2'0  364'2s  1:16P Jun 11
OATS  Jul 27 @O7N  357'4          -2'0  355'4s  1:16P Jun 11
OATS  Sep 27 @O7U  351'6        345'0  -2'0  349'6s  1:16P Jun 11
OATS  Dec 27 @O7Z  362'6          -2'0  360'6s  1:16P Jun 11
OATS  Mar 28 @O8H  366'2          -2'0  364'2s  1:16P Jun 11
OATS  May 28 @O8K  372'2          -2'0  370'2s  1:16P Jun 11
OATS  Jul 28 @O8N  352'2          -2'0  350'2s  1:16P Jun 11
OATS  Sep 28 @O8U  357'0        320'0  -2'0  355'0s  1:16P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  315'0
Change:  -3'0
Bid:  312'4
Ask:  323'0
Today's High:  322'4
Today's Low:  312'6
Volume:  465
Open:  318'2
Settle:  315'4s
Prev:  318'4
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN