Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  387'4  389'6  389'6  389'6  389'6  2'2  387'4  7:08P Nov 28
OATS  Mar 23 @O3H  379'2  380'0  381'0  379'4  381'0  1'6  379'2  7:07P Nov 28
OATS  May 23 @O3K  383'4  380'0  380'0  380'0  380'0  -3'4  380'0s  1:15P Nov 28
OATS  Jul 23 @O3N  384'4        392'6  -3'2  381'2s  1:15P Nov 28
OATS  Sep 23 @O3U  377'6        390'0  -4'0  373'6s  1:15P Nov 28
OATS  Dec 23 @O3Z  377'6          -4'0  373'6s  1:15P Nov 28
OATS  Mar 24 @O4H  370'0          -4'0  366'0s  1:15P Nov 28
OATS  May 24 @O4K  386'4          -4'0  382'4s  1:15P Nov 28
OATS  Jul 24 @O4N  374'4        381'6  -4'0  370'4s  1:15P Nov 28
OATS  Sep 24 @O4U  390'2        523'4  -4'0  386'2s  1:15P Nov 28
OATS  Jul 25 @O5N  367'6        383'0  -4'0  363'6s  1:15P Nov 28
OATS  Sep 25 @O5U  383'4          -4'0  379'4s  1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2Z)
Exchange:  CBOT
Last Trade:  389'6
Change:  2'2
Bid:  387'2
Ask:  389'6
Today's High:  389'6
Today's Low:  389'6
Volume:  539
Open:  389'6
Settle:  387'4
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
7:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN