Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  299'0  298'4  300'6  298'2  300'2  1'2  299'0  11:52P Feb 09
OATS  May 26 @O6K  302'6  303'2  304'4  303'0  304'4  1'6  302'6  11:52P Feb 09
OATS  Jul 26 @O6N  308'4        308'2  0'0  308'4  1:16P Feb 09
OATS  Sep 26 @O6U  312'6        322'0  0'0  312'6  1:16P Feb 09
OATS  Dec 26 @O6Z  323'4        325'0  0'0  323'4  1:16P Feb 09
OATS  Mar 27 @O7H  327'0          0'0  327'0  1:16P Feb 09
OATS  May 27 @O7K  333'0          0'0  333'0  1:16P Feb 09
OATS  Jul 27 @O7N  323'4          0'0  323'4  1:16P Feb 09
OATS  Sep 27 @O7U  317'6        345'0  0'0  317'6  1:16P Feb 09
OATS  Dec 27 @O7Z  328'6          0'0  328'6  1:16P Feb 09
OATS  Jul 28 @O8N  318'2          0'0  318'2  1:16P Feb 09
OATS  Sep 28 @O8U  312'4          0'0  312'4  1:16P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  300'2
Change:  1'2
Bid:  299'2
Ask:  300'6
Today's High:  300'6
Today's Low:  298'2
Volume:  622
Open:  298'4
Settle:  299'0
Prev:  299'0
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
11:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN