Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  304'4  304'6  311'6  304'6  306'6  2'0  306'4s  1:16P Jun 17
OATS  Sep 26 @O6U  322'2  324'6  329'2  323'0  325'2  3'2  325'4s  1:16P Jun 17
OATS  Dec 26 @O6Z  332'6  335'4  338'4  332'6  335'0  2'0  334'6s  1:16P Jun 17
OATS  Mar 27 @O7H  344'0          2'0  346'0s  1:16P Jun 17
OATS  May 27 @O7K  350'0          2'0  352'0s  1:16P Jun 17
OATS  Jul 27 @O7N  341'2          2'0  343'2s  1:16P Jun 17
OATS  Sep 27 @O7U  335'4        345'0  2'0  337'4s  1:16P Jun 17
OATS  Dec 27 @O7Z  346'4          2'0  348'4s  1:16P Jun 17
OATS  Mar 28 @O8H  350'0          2'0  352'0s  1:16P Jun 17
OATS  May 28 @O8K  356'0          2'0  358'0s  1:16P Jun 17
OATS  Jul 28 @O8N  336'0          2'0  338'0s  1:16P Jun 17
OATS  Sep 28 @O8U  340'6        320'0  2'0  342'6s  1:16P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  306'6
Change:  2'0
Bid:  305'2
Ask:  309'0
Today's High:  311'6
Today's Low:  304'6
Volume:  350
Open:  304'6
Settle:  306'4s
Prev:  304'4
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN