Commodity Option:
AllOpen Only
Future: September 2026 (@C6U)   Futures Price: 4524s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  7,975.00   0'0   159'4  2900   0'1   0'0  6.25  50
 0  7,475.00   0'0   149'4  3000   0'1   0'0  6.25  3,150
 0  6,975.00   0'0   139'4  3100   0'1   0'0  6.25  71
 0  6,475.00   0'0   129'4  3200   0'1   0'0  6.25  219
 0  5,975.00   0'0   119'4  3300   0'1   0'0  6.25  115
 0  5,725.00   0'0   114'4  3350   0'1   0'0  6.25  41
 0  5,475.00   0'0   109'4  3400   0'1   0'0  6.25  160
 0  5,225.00   0'0   104'4  3450   0'1   0'0  6.25  13
 0  4,975.00   0'0   99'4  3500   0'1   0'0  6.25  5,071
 1  4,725.00   0'0   94'4  3550   0'1   0'0  6.25  413
 7  4,475.00   0'0   89'4  3600   0'1   0'0  6.25  1,376
 4  4,225.00   0'0   84'4  3650   0'1   0'0  6.25  265
 23  3,981.25   0'0   79'5  3700   0'2   0'0  12.50  3,574
 25  3,737.50   0'0   74'6  3750   0'2   -0'1  12.50  1,718
 24  3,487.50   0'0   69'6  3800   0'3   0'0  18.75  9,775
 29  3,237.50   0'0   64'6  3850   0'3   0'0  18.75  2,557
 80  3,000.00   0'0   60'0  3900   0'4   -0'1  25.00  9,476
 83  2,756.25   0'0   55'1  3950   0'6   0'0  37.50  4,259
 532  2,525.00   0'0   50'4  4000   0'7   -0'2  43.75  17,143
 143  2,287.50   0'0   45'6  4050   1'1   -0'2  56.25  3,652
 1,522  2,150.00   1'5   43'0  4100   1'3   -0'4  68.75  9,684
 1,033  2,000.00   3'0   40'0  4150   2'0   -0'5  100.00  5,323
 5,617  1,756.25   2'3   35'1  4200   2'5   -0'6  131.25  14,945
 5,544  1,512.50   1'3   30'2  4250   3'4   -1'0  175.00  13,926
 5,771  1,312.50   0'7   26'2  4300   4'4   -1'3  225.00  20,527
 3,370  1,212.50   2'2   24'2  4350   6'1   -1'3  306.25  5,790
 11,406  1,000.00   1'0   20'0  4400   7'6   -1'6  387.50  11,065
 4,302  887.50   1'2   17'6  4450   10'2   -1'6  512.50  5,444
 44,927  737.50   0'4   14'6  4500   12'1   -2'5  606.25  13,030
 6,233  650.00   0'7   13'0  4550   14'6   -2'7  737.50  3,349
 19,936  556.25   0'7   11'1  4600   18'2   -2'4  912.50  12,102
 4,911  475.00   0'6   9'4  4650   22'0   -2'1  1,100.00  1,831
 28,836  387.50   0'3   7'6  4700   25'6   -2'0  1,287.50  7,754
 6,614  312.50   0'0   6'2  4750   30'6   -0'7  1,537.50  3,957
 14,243  287.50   0'3   5'6  4800   32'4   -3'2  1,625.00  4,629
 8,445  237.50   0'2   4'6  4850   37'5   -2'2  1,881.25  4,980
 11,650  200.00   0'1   4'0  4900   40'4   -3'6  2,025.00  1,425
 5,884  162.50   0'0   3'2  4950   44'7   -3'6  2,243.75  122
 38,933  131.25   -0'1   2'5  5000   53'1   0'0  2,656.25  560
 3,695  112.50   -0'1   2'2  5050   57'5   0'0  2,881.25  198
 13,006  93.75   -0'2   1'7  5100   62'3   0'0  3,118.75  214
 5,789  93.75   0'0   1'7  5150   67'1   0'0  3,356.25  148
 13,508  56.25   -0'4   1'1  5200   71'7   0'0  3,593.75  108
 3,495  68.75   0'0   1'3  5250   76'5   0'0  3,831.25  48
 5,331  50.00   -0'2   1'0  5300   81'4   0'0  4,075.00  724
 670  43.75   -0'1   0'7  5350   86'2   0'0  4,312.50  5
 5,860  43.75   -0'1   0'7  5400   91'2   0'0  4,562.50  0
 5,075  43.75   0'0   0'7  5450   96'1   0'0  4,806.25  2
 39,188  37.50   0'0   0'6  5500   101'0   0'0  5,050.00  2
 1,172  31.25   0'0   0'5  5550   105'7   0'0  5,293.75  3
 4,543  31.25   0'0   0'5  5600   110'7   0'0  5,543.75  15
 117  31.25   0'0   0'5  5650   115'7   0'0  5,793.75  0
 3,798  25.00   0'0   0'4  5700   120'6   0'0  6,037.50  15
 280  25.00   0'0   0'4  5750   125'6   0'0  6,287.50  0
 6,685  18.75   0'0   0'3  5800   130'5   0'0  6,531.25  12
 110  18.75   0'0   0'3  5850   135'5   0'0  6,781.25  0
 3,956  18.75   0'0   0'3  5900   140'5   0'0  7,031.25  4
 20,424  18.75   0'0   0'3  6000   150'5   0'0  7,531.25  0
 662  12.50   0'0   0'2  6100   160'4   0'0  8,025.00  0
 4,407  12.50   0'0   0'2  6200   170'4   0'0  8,525.00  0
 709  12.50   0'0   0'2  6300   180'4   0'0  9,025.00  0
 849  12.50   0'0   0'2  6400   190'4   0'0  9,525.00  0
 2,020  12.50   0'0   0'2  6500   200'4   0'0  10,025.00  0
 1,996  6.25   0'0   0'1  6600   210'4   0'0  10,525.00  0
 3,887  6.25   0'0   0'1  6700   220'4   0'0  11,025.00  0
 1,357  6.25   0'0   0'1  6800   230'4   0'0  11,525.00  0
 789  6.25   0'0   0'1  6900   240'4   0'0  12,025.00  0
 5,305  6.25   0'0   0'1  7000   250'4   0'0  12,525.00  1
 576  6.25   0'0   0'1  7100   260'4   0'0  13,025.00  0
 3,611  6.25   0'0   0'1  7200   270'4   0'0  13,525.00  0
 512  6.25   0'0   0'1  7300   280'4   0'0  14,025.00  0
 462  6.25   0'0   0'1  9000   450'4   0'0  22,525.00  1
 1,990  6.25   0'0   0'1  10000   550'4   0'0  27,525.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN