Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 579'6 579'0 595'0 575'4 576'0 -2'4 1:19P Apr 09
CORN  Jul 21 @C1N 562'0 561'0 577'0 559'6 560'6 0'6 1:19P Apr 09
CORN  Sep 21 @C1U 510'0 509'2 519'4 508'2 508'4 0'6 1:19P Apr 09
CORN  Dec 21 @C1Z 494'6 494'0 503'6 494'0 494'4 1'6 1:19P Apr 09
CORN  Mar 22 @C2H 501'4 501'0 510'4 501'0 502'6 2'0 1:19P Apr 09
CORN  May 22 @C2K 505'4 505'2 514'2 505'2 506'4 2'4 1:19P Apr 09
SOYBEANS  May 21 @S1K 1415'2 1416'0 1419'0 1400'6 1403'2 -12'2 1:19P Apr 09
SOYBEANS  Jul 21 @S1N 1409'6 1410'2 1413'4 1395'4 1398'0 -11'4 1:19P Apr 09
SOYBEANS  Aug 21 @S1Q 1373'6 1372'6 1376'6 1360'2 1361'6 -11'6 1:19P Apr 09
SOYBEANS  Sep 21 @S1U 1302'2 1299'6 1304'0 1291'0 1293'2 -10'0 1:19P Apr 09
SOYBEANS  Nov 21 @S1X 1273'2 1272'4 1275'6 1261'4 1263'2 -10'0 1:19P Apr 09
SOYBEANS  Jan 22 @S2F 1271'4 1271'4 1273'4 1260'6 1261'0 -9'4 1:19P Apr 09
SOYBEANS  Mar 22 @S2H 1243'2 1242'4 1245'0 1233'0 1233'2 -8'2 1:19P Apr 09
SOYBEANS  May 22 @S2K 1237'2 1237'2 1238'2 1226'6 1226'6 -7'6 1:19P Apr 09
WHEAT  May 21 @W1K 628'6 628'6 646'4 627'2 639'0 10'0 1:19P Apr 09
WHEAT  Jul 21 @W1N 630'4 630'4 646'4 628'4 639'6 10'0 1:19P Apr 09
WHEAT  Sep 21 @W1U 632'0 632'4 647'0 630'6 641'0 9'4 1:19P Apr 09
WHEAT  Dec 21 @W1Z 636'6 637'0 651'0 635'4 645'0 9'2 1:19P Apr 09
WHEAT  Mar 22 @W2H 640'6 640'4 653'4 639'4 649'2 8'6 1:18P Apr 09
WHEAT  May 22 @W2K 639'0 638'0 649'0 638'0 645'2 8'0 1:19P Apr 09
WHEAT  Jul 22 @W2N 618'0 619'0 625'4 616'6 623'4 5'6 1:15P Apr 09
ROUGH RICE  May 21 @RR1K 13110 13080 13145 13035 13095 - 20 1:19P Apr 09
ROUGH RICE  Jul 21 @RR1N 13355 13345 13405 13285 13375 - 5 1:15P Apr 09
ROUGH RICE  Sep 21 @RR1U 13075 13090 13160 13055 13155 70 1:19P Apr 09
ROUGH RICE  Nov 21 @RR1X 13080 13050 15 1:15P Apr 09
ROUGH RICE  Jan 22 @RR2F 13290 13275 - 15 1:15P Apr 09
ROUGH RICE  Mar 22 @RR2H 13290 13275 - 15 1:15P Apr 09
SOYBEAN MEAL  May 21 @SM1K 4068 4075 4098 4004 4009 - 56 1:19P Apr 09
SOYBEAN MEAL  Jul 21 @SM1N 4104 4109 4135 4048 4054 - 49 1:19P Apr 09
SOYBEAN MEAL  Aug 21 @SM1Q 4065 4070 4097 4015 4029 - 43 1:18P Apr 09
SOYBEAN OIL  May 21 @BO1K 53.38 53.68 54.14 52.70 52.79 -0.53 1:19P Apr 09
SOYBEAN OIL  Jul 21 @BO1N 51.41 51.41 51.75 50.80 50.89 -0.48 1:19P Apr 09
SOYBEAN OIL  Aug 21 @BO1Q 49.79 49.75 49.96 49.11 49.17 -0.51 1:19P Apr 09
OATS  May 21 @O1K 376'6 377'4 378'0 373'6 374'0 -3'0 1:18P Apr 09
OATS  Jul 21 @O1N 373'4 374'4 375'0 372'0 372'0 -1'2 1:16P Apr 09
OATS  Sep 21 @O1U 353'2 350'4 -0'6 1:15P Apr 09
OATS  Dec 21 @O1Z 349'2 349'0 349'6 347'2 349'6 -0'2 1:15P Apr 09
OATS  Mar 22 @O2H 351'6 345'4 -0'2 1:15P Apr 09
OATS  May 22 @O2K 350'2 350'2 0'0 1:15P Apr 09
HARD RED WINTER WHEA...  May 21 @KW1K 576'4 578'6 592'4 576'6 587'0 10'0 1:19P Apr 09
HARD RED WINTER WHEA...  Jul 21 @KW1N 583'6 584'0 599'4 583'6 595'0 10'4 1:19P Apr 09
HARD RED WINTER WHEA...  Sep 21 @KW1U 590'4 591'4 605'6 591'0 601'0 10'2 1:19P Apr 09
HARD RED WINTER WHEA...  Dec 21 @KW1Z 600'4 601'6 615'4 601'6 611'2 10'0 1:19P Apr 09
HARD RED WINTER WHEA...  Mar 22 @KW2H 609'6 611'0 620'6 610'2 619'6 10'0 1:15P Apr 09
HARD RED WINTER WHEA...  May 22 @KW2K 614'4 622'2 625'0 621'4 624'2 8'4 1:17P Apr 09
HARD RED SPRING WHEA...  May 21 @MW1K 640'2 640'2 658'0 640'2 658'0 13'6 1:37P Apr 09
HARD RED SPRING WHEA...  Jul 21 @MW1N 647'4 647'4 665'0 647'4 665'0 13'6 1:37P Apr 09
HARD RED SPRING WHEA...  Sep 21 @MW1U 654'6 655'0 671'0 654'6 671'0 12'6 1:37P Apr 09
HARD RED SPRING WHEA...  Dec 21 @MW1Z 663'6 664'0 678'4 664'0 676'6 12'0 1:37P Apr 09
HARD RED SPRING WHEA...  Mar 22 @MW2H 670'4 670'6 682'6 670'6 682'6 11'2 1:37P Apr 09
HARD RED SPRING WHEA...  May 22 @MW2K 674'0 683'0 685'0 683'0 685'0 10'6 1:37P Apr 09
S&P 500 INDEX  Jun 21 +SP1M 4089.00 4059.20 30.50 3:01P Apr 09
S&P 500 INDEX  Sep 21 +SP1U 4079.00 4109.40 30.40 3:01P Apr 09
S&P 500 INDEX  Dec 21 +SP1Z 4068.50 4100.40 31.90 3:01P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  576'0
Change:  -2'4
Bid:  576'2
Ask:  576'2
Today's High:  595'0
Today's Low:  575'4
Volume:  249,738
Open:  579'0
Settle:  577'2s
Prev:  579'6
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN