Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 424'4 423'6 424'2 0'4 7:21P Jan 20
CORN  May 26 @C6K 431'2 431'2 432'2 431'2 432'2 1'0 7:16P Jan 20
CORN  Jul 26 @C6N 437'6 438'0 438'4 437'6 438'4 0'6 7:23P Jan 20
CORN  Sep 26 @C6U 436'4 437'0 437'2 437'0 437'2 0'6 7:17P Jan 20
CORN  Dec 26 @C6Z 450'4 450'4 451'0 450'4 451'0 0'4 7:07P Jan 20
CORN  Mar 27 @C7H 463'4 463'4 464'0 463'4 464'0 0'4 7:06P Jan 20
CORN  May 27 @C7K 470'0 470'6 470'6 470'6 470'6 0'6 7:13P Jan 20
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1057'0 1053'0 1057'0 4'0 7:23P Jan 20
SOYBEANS  May 26 @S6K 1064'0 1064'0 1067'2 1063'4 1067'2 3'2 7:23P Jan 20
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'4 1075'4 1079'4 3'2 7:23P Jan 20
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1076'2 1074'0 1076'2 3'2 7:23P Jan 20
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1060'6 1058'0 1060'2 2'0 7:20P Jan 20
SOYBEANS  Nov 26 @S6X 1064'0 1064'0 1066'2 1063'2 1066'2 2'2 7:22P Jan 20
SOYBEANS  Jan 27 @S7F 1075'0 1076'0 1076'0 1076'0 1076'0 1'0 7:10P Jan 20
WHEAT  Mar 26 @W6H 510'2 510'6 511'2 510'2 510'4 0'2 7:23P Jan 20
WHEAT  May 26 @W6K 521'6 523'0 523'0 521'6 522'0 0'2 7:16P Jan 20
WHEAT  Jul 26 @W6N 534'0 534'6 534'6 534'0 534'2 0'2 7:16P Jan 20
WHEAT  Sep 26 @W6U 548'6 548'6 549'2 548'6 549'2 0'4 7:00P Jan 20
WHEAT  Dec 26 @W6Z 568'2 568'4 568'4 568'2 568'4 0'2 7:23P Jan 20
ROUGH RICE  Mar 26 @RR6H 10690 10680 10720 10670 10720 30 7:23P Jan 20
ROUGH RICE  May 26 @RR6K 10965 10970 10985 10970 10975 10 7:14P Jan 20
ROUGH RICE  Jul 26 @RR6N 11240 11075 1:15P Jan 20
ROUGH RICE  Sep 26 @RR6U 11470 11525 11540 11525 11530 60 7:14P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'2
Change:  0'4
Bid:  424'2
Ask:  424'4
Today's High:  424'4
Today's Low:  423'6
Volume:  147,534
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
7:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN