Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 445'4 436'0 445'4 3'2 1:19P Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 468'2 458'6 468'2 3'4 1:19P Jul 17
CORN  Mar 27 @C7H 479'4 478'4 483'4 474'2 483'4 3'4 1:19P Jul 17
CORN  May 27 @C7K 488'2 487'4 492'0 483'0 491'6 3'4 1:19P Jul 17
CORN  Jul 27 @C7N 493'2 492'6 497'0 488'2 497'0 3'4 1:19P Jul 17
CORN  Sep 27 @C7U 481'2 481'2 484'2 477'2 484'2 3'0 1:19P Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 490'4 483'6 490'2 2'6 1:19P Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1205'2 1186'6 1204'0 9'4 1:19P Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1193'0 8'2 1:19P Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1204'0 1186'4 1202'4 8'0 1:19P Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1218'0 1201'0 1216'4 7'2 1:19P Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1221'4 1205'2 1219'4 6'4 1:19P Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1226'4 1210'4 1224'6 6'0 1:19P Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1231'6 1216'4 1230'2 5'6 1:19P Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 685'0 666'4 684'6 8'0 1:19P Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 702'0 683'4 701'4 8'6 1:19P Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 715'6 697'4 715'2 9'4 1:19P Jul 17
WHEAT  May 27 @W7K 709'6 707'6 720'6 702'6 720'4 9'2 1:19P Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 717'0 700'6 716'6 8'2 1:19P Jul 17
ROUGH RICE  Sep 26 @RR6U 14020 14000 14090 13895 14000 - 10 1:19P Jul 17
ROUGH RICE  Nov 26 @RR6X 14375 14305 14410 14305 14365 - 5 1:19P Jul 17
ROUGH RICE  Jan 27 @RR7F 14700 14730 14730 14730 14730 - 5 1:15P Jul 17
ROUGH RICE  Mar 27 @RR7H 14945 14980 - 5 1:15P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  3'2
Bid:  444'4
Ask:  444'4
Today's High:  445'4
Today's Low:  436'0
Volume:  94,099
Open:  441'0
Settle:  444'6s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN