Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 675'4 675'4 684'4 671'4 683'0 7'6 1:19P Oct 07
CORN  Mar 23 @C3H 683'2 683'2 691'6 679'0 690'4 7'6 1:19P Oct 07
CORN  May 23 @C3K 684'6 685'0 693'0 680'6 691'4 7'6 1:19P Oct 07
CORN  Jul 23 @C3N 680'0 680'0 687'4 675'6 686'6 7'0 1:19P Oct 07
CORN  Sep 23 @C3U 633'0 633'0 639'6 630'0 639'2 6'2 1:17P Oct 07
CORN  Dec 23 @C3Z 620'6 620'6 625'0 617'4 624'2 3'6 1:19P Oct 07
SOYBEANS  Nov 22 @S2X 1358'0 1358'0 1373'4 1350'6 1365'6 9'0 1:19P Oct 07
SOYBEANS  Jan 23 @S3F 1370'4 1370'4 1385'2 1364'2 1377'0 8'6 1:19P Oct 07
SOYBEANS  Mar 23 @S3H 1381'0 1381'0 1394'0 1375'0 1386'4 8'0 1:19P Oct 07
SOYBEANS  May 23 @S3K 1389'6 1389'6 1401'6 1383'6 1395'0 7'4 1:19P Oct 07
SOYBEANS  Jul 23 @S3N 1394'6 1395'2 1405'6 1389'2 1400'0 7'4 1:19P Oct 07
SOYBEANS  Aug 23 @S3Q 1384'2 1384'2 1393'6 1379'6 1390'0 6'0 1:16P Oct 07
SOYBEANS  Sep 23 @S3U 1359'6 1364'6 1370'0 1360'0 1365'4 6'0 1:16P Oct 07
SOYBEANS  Nov 23 @S3X 1351'0 1352'0 1359'6 1349'0 1354'2 4'6 1:19P Oct 07
WHEAT  Dec 22 @W2Z 879'0 883'2 896'6 872'4 883'2 1'2 1:19P Oct 07
WHEAT  Mar 23 @W3H 892'6 896'0 910'4 887'2 898'2 2'2 1:19P Oct 07
WHEAT  May 23 @W3K 900'4 904'6 918'0 895'6 905'6 2'6 1:19P Oct 07
WHEAT  Jul 23 @W3N 891'2 894'0 907'0 889'2 899'0 5'2 1:19P Oct 07
WHEAT  Sep 23 @W3U 890'0 890'4 905'0 889'4 897'2 5'2 1:18P Oct 07
WHEAT  Dec 23 @W3Z 893'2 895'0 907'4 893'2 898'2 4'4 1:15P Oct 07
WHEAT  Mar 24 @W4H 890'2 891'6 899'2 890'2 895'6 3'4 1:15P Oct 07
ROUGH RICE  Nov 22 @RR2X 16890 16915 16915 16810 16820 - 65 1:19P Oct 07
ROUGH RICE  Jan 23 @RR3F 17230 17210 17210 17150 17165 - 70 1:15P Oct 07
ROUGH RICE  Mar 23 @RR3H 17495 17460 17460 17450 17450 - 70 1:15P Oct 07
ROUGH RICE  May 23 @RR3K 17545 18200 - 70 1:15P Oct 07
ROUGH RICE  Jul 23 @RR3N 17550 18290 - 70 1:15P Oct 07
ROUGH RICE  Sep 23 @RR3U 16200 17400 - 70 1:15P Oct 07
SOYBEAN MEAL  Oct 22 @SM2V 3974 3997 4057 3971 4057 75 1:15P Oct 07
SOYBEAN MEAL  Dec 22 @SM2Z 3934 3939 4017 3919 4005 73 1:19P Oct 07
SOYBEAN MEAL  Jan 23 @SM3F 3925 3929 3990 3913 3976 56 1:19P Oct 07
SOYBEAN OIL  Oct 22 @BO2V 69.67 70.45 70.45 70.45 70.45 0.41 1:15P Oct 07
SOYBEAN OIL  Dec 22 @BO2Z 66.02 66.02 66.80 65.37 66.64 0.58 1:19P Oct 07
SOYBEAN OIL  Jan 23 @BO3F 64.63 64.60 65.10 64.03 64.79 0.18 1:19P Oct 07
OATS  Dec 22 @O2Z 397'0 399'6 400'0 377'2 381'2 -18'0 1:19P Oct 07
OATS  Mar 23 @O3H 399'4 400'0 400'4 381'0 382'0 -17'4 1:19P Oct 07
OATS  May 23 @O3K 401'0 384'2 387'4 384'2 387'4 -16'2 1:19P Oct 07
OATS  Jul 23 @O3N 403'6 422'2 -16'2 1:15P Oct 07
OATS  Sep 23 @O3U 389'6 400'0 -16'2 1:15P Oct 07
OATS  Dec 23 @O3Z 389'6 373'4 -16'2 1:15P Oct 07
HARD RED WINTER WHEA...  Dec 22 @KW2Z 965'0 971'6 985'0 963'4 972'0 3'6 1:19P Oct 07
HARD RED WINTER WHEA...  Mar 23 @KW3H 962'4 966'4 982'0 961'2 970'0 3'6 1:19P Oct 07
HARD RED WINTER WHEA...  May 23 @KW3K 960'0 964'2 979'0 959'4 967'4 4'6 1:19P Oct 07
HARD RED WINTER WHEA...  Jul 23 @KW3N 944'2 949'4 962'4 946'4 954'4 6'4 1:19P Oct 07
HARD RED WINTER WHEA...  Sep 23 @KW3U 936'0 941'2 954'0 941'0 944'6 7'2 1:15P Oct 07
HARD RED WINTER WHEA...  Dec 23 @KW3Z 936'4 950'0 950'4 942'2 943'2 7'2 1:15P Oct 07
HARD RED SPRING WHEA...  Dec 22 @MW2Z 962'4 965'2 982'0 963'2 975'0 5'4 1:30P Oct 07
HARD RED SPRING WHEA...  Mar 23 @MW3H 969'6 972'4 989'2 970'4 982'6 6'0 1:30P Oct 07
HARD RED SPRING WHEA...  May 23 @MW3K 974'0 979'2 991'0 975'6 987'4 6'4 1:30P Oct 07
HARD RED SPRING WHEA...  Jul 23 @MW3N 972'0 981'0 993'6 974'2 993'6 7'6 1:30P Oct 07
HARD RED SPRING WHEA...  Sep 23 @MW3U 941'0 935'4 960'0 935'4 960'0 7'4 1:30P Oct 07
HARD RED SPRING WHEA...  Dec 23 @MW3Z 934'2 933'2 933'2 933'2 933'2 7'0 1:30P Oct 07
+SPF0  Jan 30 +SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  683'0
Change:  7'6
Bid:  683'0
Ask:  683'0
Today's High:  684'4
Today's Low:  671'4
Volume:  98,697
Open:  675'4
Settle:  683'2s
Prev:  675'4
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 7, 2022 12:40PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN