Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
458'6
458'2
463'0
455'6
462'0
3'2
1:19P Mar 19
CORN
Jul 25
@C5N
468'0
467'0
471'2
465'0
469'2
1'2
1:19P Mar 19
CORN
Sep 25
@C5U
447'2
447'0
448'2
444'0
445'2
-2'0
1:19P Mar 19
CORN
Dec 25
@C5Z
454'2
453'6
455'0
451'2
452'0
-2'6
1:19P Mar 19
CORN
Mar 26
@C6H
466'6
466'0
467'4
464'0
464'6
-2'4
1:19P Mar 19
CORN
May 26
@C6K
474'2
473'4
474'6
471'4
472'2
-2'2
1:18P Mar 19
CORN
Jul 26
@C6N
478'2
477'4
478'6
475'4
476'0
-2'2
1:18P Mar 19
SOYBEANS
May 25
@S5K
1012'6
1012'0
1016'0
1006'4
1008'4
-4'4
1:19P Mar 19
SOYBEANS
Jul 25
@S5N
1026'4
1026'0
1029'4
1019'6
1021'4
-5'0
1:19P Mar 19
SOYBEANS
Aug 25
@S5Q
1023'4
1024'0
1026'6
1016'2
1018'0
-5'4
1:19P Mar 19
SOYBEANS
Sep 25
@S5U
1010'4
1011'4
1013'2
1003'6
1005'0
-5'2
1:19P Mar 19
SOYBEANS
Nov 25
@S5X
1015'4
1015'0
1017'6
1008'4
1009'4
-5'4
1:19P Mar 19
SOYBEANS
Jan 26
@S6F
1027'4
1027'6
1030'0
1021'2
1022'0
-4'6
1:19P Mar 19
SOYBEANS
Mar 26
@S6H
1031'4
1031'4
1033'6
1025'2
1026'0
-4'2
1:19P Mar 19
WHEAT
May 25
@W5K
565'0
564'2
568'4
558'0
564'0
-1'4
1:19P Mar 19
WHEAT
Jul 25
@W5N
582'0
580'0
585'4
575'0
580'4
-2'0
1:19P Mar 19
WHEAT
Sep 25
@W5U
598'6
598'2
602'0
592'0
597'4
-2'0
1:19P Mar 19
WHEAT
Dec 25
@W5Z
621'6
619'0
624'0
615'0
620'0
-1'6
1:19P Mar 19
WHEAT
Mar 26
@W6H
640'0
636'4
643'0
633'0
638'4
-1'4
1:19P Mar 19
ROUGH RICE
May 25
@RR5K
13530
13485
13485
13265
13315
- 255
1:19P Mar 19
ROUGH RICE
Jul 25
@RR5N
13800
13615
13650
13555
13585
- 245
1:15P Mar 19
ROUGH RICE
Sep 25
@RR5U
13740
13720
13720
13555
13560
- 205
1:15P Mar 19
ROUGH RICE
Nov 25
@RR5X
13910
13850
- 205
1:15P Mar 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
462'0
Change:
3'2
Bid:
462'0
Ask:
462'0
Today's High:
463'0
Today's Low:
455'6
Volume:
173,990
Open:
458'2
Settle:
462'0
s
Prev:
458'6
Contract High:
Contract Low:
Updated:
Mar-19-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.