Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 430'6 430'6 432'2 424'2 424'2 -6'4 9:00P Jul 21
CORN  Dec 19 @C9Z 435'6 436'0 437'0 428'4 428'6 -7'0 9:00P Jul 21
CORN  Mar 20 @C0H 444'0 443'6 445'2 437'0 437'2 -6'6 8:58P Jul 21
CORN  May 20 @C0K 448'0 447'6 448'2 441'4 441'4 -6'4 8:55P Jul 21
CORN  Jul 20 @C0N 451'2 450'6 452'0 444'6 444'6 -6'4 8:58P Jul 21
CORN  Sep 20 @C0U 425'4 424'0 424'0 421'4 421'4 -4'0 8:58P Jul 21
SOYBEANS  Aug 19 @S9Q 901'4 901'4 904'2 894'4 894'4 -7'0 9:00P Jul 21
SOYBEANS  Sep 19 @S9U 907'2 907'2 910'0 900'2 900'2 -7'0 9:00P Jul 21
SOYBEANS  Nov 19 @S9X 919'2 920'0 922'0 912'2 912'2 -7'0 9:00P Jul 21
SOYBEANS  Jan 20 @S0F 931'6 932'0 933'6 924'6 924'6 -7'0 8:56P Jul 21
SOYBEANS  Mar 20 @S0H 940'4 941'0 942'4 934'0 934'0 -6'4 9:00P Jul 21
SOYBEANS  May 20 @S0K 948'6 948'6 950'0 943'6 943'6 -5'0 8:31P Jul 21
SOYBEANS  Jul 20 @S0N 956'4 956'4 959'0 951'6 952'0 -4'4 8:43P Jul 21
SOYBEANS  Aug 20 @S0Q 941'4 946'4 946'4 945'4 945'4 17'6 1:15P Jul 19
WHEAT  Sep 19 @W9U 502'4 505'2 505'2 497'2 497'4 -5'0 9:00P Jul 21
WHEAT  Dec 19 @W9Z 513'4 515'0 515'0 508'2 508'4 -5'0 9:00P Jul 21
WHEAT  Mar 20 @W0H 525'2 525'2 526'0 520'0 520'0 -5'2 8:53P Jul 21
WHEAT  May 20 @W0K 531'0 527'6 527'6 527'6 527'6 -3'2 7:07P Jul 21
WHEAT  Jul 20 @W0N 531'2 532'2 532'2 532'2 532'2 1'0 7:00P Jul 21
WHEAT  Sep 20 @W0U 530'6 529'4 548'6 529'4 537'6 7'2 1:15P Jul 19
WHEAT  Dec 20 @W0Z 542'2 541'0 560'0 540'6 548'6 7'2 1:15P Jul 19
ROUGH RICE  Sep 19 @RR9U 11890 11870 11970 11805 11935 55 1:16P Jul 19
ROUGH RICE  Nov 19 @RR9X 12065 12055 12140 12040 12140 55 1:15P Jul 19
ROUGH RICE  Jan 20 @RR0F 12225 12205 12205 12205 12205 55 1:15P Jul 19
ROUGH RICE  Mar 20 @RR0H 12230 12285 55 1:15P Jul 19
ROUGH RICE  May 20 @RR0K 12230 12285 55 1:15P Jul 19
ROUGH RICE  Jul 20 @RR0N 12230 12285 55 1:15P Jul 19
SOYBEAN MEAL  Aug 19 @SM9Q 3112 3103 3122 3082 3085 - 27 8:58P Jul 21
SOYBEAN MEAL  Sep 19 @SM9U 3125 3121 3134 3096 3099 - 26 8:53P Jul 21
SOYBEAN MEAL  Oct 19 @SM9V 3143 3143 3149 3113 3122 - 21 7:51P Jul 21
SOYBEAN OIL  Aug 19 @BO9Q 28.10 28.18 28.23 27.99 28.01 -0.09 9:00P Jul 21
SOYBEAN OIL  Sep 19 @BO9U 28.20 28.25 28.33 28.10 28.12 -0.08 9:00P Jul 21
SOYBEAN OIL  Oct 19 @BO9V 28.31 28.36 28.44 28.21 28.22 -0.09 9:00P Jul 21
OATS  Sep 19 @O9U 271'6 275'4 276'2 275'0 275'0 3'2 8:16P Jul 21
OATS  Dec 19 @O9Z 272'2 274'4 275'0 273'0 273'0 0'6 8:39P Jul 21
OATS  Mar 20 @O0H 278'6 273'4 279'0 273'4 279'0 -3'0 1:15P Jul 19
OATS  May 20 @O0K 277'6 278'0 278'0 278'0 278'0 -3'0 1:15P Jul 19
OATS  Jul 20 @O0N 277'0 274'0 -3'0 1:15P Jul 19
OATS  Sep 20 @O0U 279'6 276'6 -3'0 1:15P Jul 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 440'0 440'0 440'6 436'0 436'2 -3'6 9:00P Jul 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 459'6 459'4 460'2 455'4 455'4 -4'2 8:53P Jul 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 479'2 479'0 479'2 476'4 476'4 -2'6 8:20P Jul 21
HARD RED WINTER WHEA...  May 20 @KW0K 491'4 489'4 489'4 488'6 488'6 -2'6 7:05P Jul 21
HARD RED WINTER WHEA...  Jul 20 @KW0N 491'0 490'0 506'2 490'0 496'4 6'0 1:15P Jul 19
HARD RED WINTER WHEA...  Sep 20 @KW0U 503'0 503'6 517'2 502'6 508'6 6'2 1:15P Jul 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 529'2 529'0 529'0 527'0 527'4 -1'6 8:52P Jul 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 542'4 541'4 542'2 541'4 542'2 -0'2 7:36P Jul 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 556'4 554'4 554'4 554'4 554'4 -2'0 7:44P Jul 21
HARD RED SPRING WHEA...  May 20 @MW0K 561'4 565'4 565'4 564'4 564'4 3'2 1:31P Jul 19
HARD RED SPRING WHEA...  Jul 20 @MW0N 569'6 569'0 573'6 569'0 573'6 3'0 1:31P Jul 19
HARD RED SPRING WHEA...  Sep 20 @MW0U 575'4 575'2 575'2 575'2 575'2 2'6 1:31P Jul 19
S&P 500 INDEX  Sep 19 +SP9U 2976.90 2974.60 2979.20 2974.30 2979.20 2.30 7:01P Jul 21
S&P 500 INDEX  Dec 19 +SP9Z 2999.90 2951.00 - 20.30 3:18P Jul 19
S&P 500 INDEX  Mar 20 +SP0H 3003.10 2815.70 - 19.90 3:18P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  424'2
Change:  -6'4
Bid:  424'2
Ask:  424'4
Today's High:  432'2
Today's Low:  424'2
Volume:  114,521
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2019
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN