Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 592'4 592'4 610'4 581'2 607'6 16'4 1:19P Jun 02
CORN  Sep 23 @C3U 524'2 523'4 536'0 516'2 535'2 11'2 1:19P Jun 02
CORN  Dec 23 @C3Z 530'0 529'6 541'6 523'4 541'2 11'2 1:19P Jun 02
CORN  Mar 24 @C4H 539'4 538'2 550'6 533'2 549'4 10'4 1:19P Jun 02
CORN  May 24 @C4K 545'0 543'6 555'6 538'6 554'6 10'4 1:19P Jun 02
CORN  Jul 24 @C4N 546'6 544'6 557'4 540'6 556'4 10'4 1:19P Jun 02
SOYBEANS  Jul 23 @S3N 1329'4 1329'0 1355'2 1322'0 1352'0 23'0 1:19P Jun 02
SOYBEANS  Aug 23 @S3Q 1244'0 1242'0 1265'0 1236'6 1261'4 18'4 1:19P Jun 02
SOYBEANS  Sep 23 @S3U 1177'2 1175'0 1195'4 1171'0 1191'2 15'2 1:19P Jun 02
SOYBEANS  Nov 23 @S3X 1169'0 1168'0 1186'4 1163'4 1182'2 14'6 1:19P Jun 02
SOYBEANS  Jan 24 @S4F 1178'6 1178'0 1196'0 1174'0 1191'6 14'4 1:19P Jun 02
SOYBEANS  Mar 24 @S4H 1179'4 1177'4 1195'4 1176'0 1191'0 13'4 1:19P Jun 02
SOYBEANS  May 24 @S4K 1183'2 1180'6 1198'4 1178'6 1194'4 13'2 1:19P Jun 02
SOYBEANS  Jul 24 @S4N 1187'0 1184'0 1202'4 1184'0 1199'0 13'2 1:19P Jun 02
WHEAT  Jul 23 @W3N 610'6 610'2 622'4 602'2 620'0 8'2 1:19P Jun 02
WHEAT  Sep 23 @W3U 624'2 623'0 635'6 615'4 633'2 8'0 1:19P Jun 02
WHEAT  Dec 23 @W3Z 643'6 643'2 655'4 635'2 652'6 8'2 1:19P Jun 02
WHEAT  Mar 24 @W4H 659'2 655'0 670'6 651'4 667'6 8'2 1:19P Jun 02
WHEAT  May 24 @W4K 667'2 664'4 679'4 660'6 676'0 9'0 1:19P Jun 02
WHEAT  Jul 24 @W4N 672'6 668'4 686'0 667'0 681'4 9'6 1:17P Jun 02
WHEAT  Sep 24 @W4U 682'0 682'0 693'4 680'6 692'4 10'4 1:15P Jun 02
ROUGH RICE  Jul 23 @RR3N 17480 17480 17780 17330 17615 210 1:19P Jun 02
ROUGH RICE  Sep 23 @RR3U 14785 14840 15070 14795 15060 250 1:19P Jun 02
ROUGH RICE  Nov 23 @RR3X 14920 15025 15105 15000 15105 235 1:15P Jun 02
ROUGH RICE  Jan 24 @RR4F 15010 15220 15235 15220 15235 230 1:15P Jun 02
ROUGH RICE  Mar 24 @RR4H 15190 15420 230 1:15P Jun 02
ROUGH RICE  May 24 @RR4K 15440 16180 230 1:15P Jun 02
SOYBEAN MEAL  Jul 23 @SM3N 4014 4011 4042 3967 3976 - 36 1:19P Jun 02
SOYBEAN MEAL  Aug 23 @SM3Q 3945 3944 3968 3900 3916 - 25 1:19P Jun 02
SOYBEAN MEAL  Sep 23 @SM3U 3829 3815 3843 3787 3811 - 17 1:19P Jun 02
SOYBEAN OIL  Jul 23 @BO3N 47.86 47.86 49.56 47.69 49.38 1.64 1:19P Jun 02
SOYBEAN OIL  Aug 23 @BO3Q 47.84 47.79 49.50 47.68 49.38 1.63 1:19P Jun 02
SOYBEAN OIL  Sep 23 @BO3U 47.68 47.67 49.29 47.49 49.22 1.58 1:19P Jun 02
OATS  Jul 23 @O3N 339'0 338'6 338'6 330'0 337'2 -1'4 1:19P Jun 02
OATS  Sep 23 @O3U 344'2 336'4 344'6 336'4 340'6 -0'4 1:17P Jun 02
OATS  Dec 23 @O3Z 348'4 347'0 349'2 342'0 349'2 0'0 1:15P Jun 02
OATS  Mar 24 @O4H 357'6 359'4 -0'4 1:15P Jun 02
OATS  May 24 @O4K 362'0 363'0 -0'4 1:15P Jun 02
OATS  Jul 24 @O4N 354'2 340'4 -0'4 1:15P Jun 02
HARD RED WINTER WHEA...  Jul 23 @KW3N 802'4 802'2 817'0 785'4 812'4 9'6 1:19P Jun 02
HARD RED WINTER WHEA...  Sep 23 @KW3U 797'4 797'4 811'2 781'6 808'4 9'6 1:19P Jun 02
HARD RED WINTER WHEA...  Dec 23 @KW3Z 794'0 791'4 807'2 779'2 803'6 9'4 1:19P Jun 02
HARD RED WINTER WHEA...  Mar 24 @KW4H 789'4 782'6 802'6 775'2 798'4 9'6 1:18P Jun 02
HARD RED WINTER WHEA...  May 24 @KW4K 783'6 782'2 797'2 770'4 792'4 9'6 1:18P Jun 02
HARD RED WINTER WHEA...  Jul 24 @KW4N 771'0 768'6 786'6 760'6 779'0 7'6 1:15P Jun 02
HARD RED SPRING WHEA...  Jul 23 @MW3N 789'0 786'4 813'2 780'0 809'0 18'6 1:49P Jun 02
HARD RED SPRING WHEA...  Sep 23 @MW3U 790'6 790'0 810'6 782'6 806'2 15'0 1:49P Jun 02
HARD RED SPRING WHEA...  Dec 23 @MW3Z 797'6 793'6 815'6 790'2 812'4 14'2 1:49P Jun 02
HARD RED SPRING WHEA...  Mar 24 @MW4H 805'6 798'4 823'2 798'4 821'0 13'4 1:49P Jun 02
HARD RED SPRING WHEA...  May 24 @MW4K 807'4 808'2 12'0 1:49P Jun 02
HARD RED SPRING WHEA...  Jul 24 @MW4N 796'6 789'0 14'0 1:49P Jun 02
+SPF0  Jan 30 +SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  607'6
Change:  16'4
Bid:  605'0
Ask:  605'0
Today's High:  610'4
Today's Low:  581'2
Volume:  182,194
Open:  592'4
Settle:  609'0s
Prev:  592'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN