Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
438'4
438'2
445'2
435'0
444'6
6'0
1:19P Jun 13
CORN
Sep 25
@C5U
426'2
425'6
429'6
423'4
428'6
2'2
1:19P Jun 13
CORN
Dec 25
@C5Z
440'4
440'0
444'0
438'2
443'2
2'4
1:19P Jun 13
CORN
Mar 26
@C6H
455'6
455'0
459'0
453'4
457'6
2'0
1:19P Jun 13
CORN
May 26
@C6K
465'2
465'0
468'4
463'0
467'2
1'6
1:18P Jun 13
CORN
Jul 26
@C6N
471'4
470'4
474'4
469'4
473'2
1'4
1:19P Jun 13
CORN
Sep 26
@C6U
463'4
462'4
465'2
462'0
464'6
1'2
1:18P Jun 13
SOYBEANS
Jul 25
@S5N
1042'2
1042'2
1071'0
1040'6
1068'4
27'4
1:19P Jun 13
SOYBEANS
Aug 25
@S5Q
1041'0
1040'6
1069'4
1039'2
1068'0
28'0
1:19P Jun 13
SOYBEANS
Sep 25
@S5U
1020'2
1021'0
1047'4
1018'2
1046'4
26'4
1:19P Jun 13
SOYBEANS
Nov 25
@S5X
1027'2
1027'0
1055'4
1025'0
1054'0
27'4
1:19P Jun 13
SOYBEANS
Jan 26
@S6F
1041'0
1041'0
1068'2
1039'0
1066'4
26'4
1:19P Jun 13
SOYBEANS
Mar 26
@S6H
1052'4
1052'0
1078'0
1050'6
1076'2
25'2
1:19P Jun 13
SOYBEANS
May 26
@S6K
1063'4
1061'6
1088'0
1061'6
1086'4
24'2
1:19P Jun 13
WHEAT
Jul 25
@W5N
526'4
526'6
544'6
522'2
543'0
17'2
1:19P Jun 13
WHEAT
Sep 25
@W5U
541'6
542'0
560'0
537'6
558'6
17'4
1:19P Jun 13
WHEAT
Dec 25
@W5Z
563'4
563'4
581'2
559'4
580'0
17'0
1:19P Jun 13
WHEAT
Mar 26
@W6H
582'6
582'2
599'6
579'2
598'6
16'4
1:19P Jun 13
WHEAT
May 26
@W6K
594'0
593'2
610'2
590'4
609'2
15'6
1:18P Jun 13
ROUGH RICE
Jul 25
@RR5N
13735
13720
13800
13690
13775
35
1:19P Jun 13
ROUGH RICE
Sep 25
@RR5U
13825
13825
13890
13825
13860
35
1:19P Jun 13
ROUGH RICE
Nov 25
@RR5X
13970
13990
14010
13960
13960
25
1:15P Jun 13
ROUGH RICE
Jan 26
@RR6F
14130
14200
14200
14200
14200
25
1:15P Jun 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
444'6
Change:
6'0
Bid:
444'2
Ask:
444'2
Today's High:
445'2
Today's Low:
435'0
Volume:
159,758
Open:
438'2
Settle:
444'4
s
Prev:
438'4
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.