Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
674'0
673'6
675'4
673'4
675'0
1'0
10:33P Feb 07
CORN
May 23
@C3K
673'0
672'4
674'4
672'4
674'2
1'2
10:42P Feb 07
CORN
Jul 23
@C3N
662'4
661'6
663'6
661'6
663'6
1'2
10:29P Feb 07
CORN
Sep 23
@C3U
608'0
607'0
608'6
607'0
608'4
0'4
10:37P Feb 07
CORN
Dec 23
@C3Z
593'4
593'0
594'0
592'6
593'6
0'2
9:20P Feb 07
CORN
Mar 24
@C4H
600'4
600'0
600'6
599'6
600'6
0'2
8:37P Feb 07
SOYBEANS
Mar 23
@S3H
1515'2
1516'0
1521'4
1515'2
1520'0
4'6
10:44P Feb 07
SOYBEANS
May 23
@S3K
1510'2
1510'4
1517'0
1510'2
1515'0
4'6
10:25P Feb 07
SOYBEANS
Jul 23
@S3N
1504'2
1503'4
1510'0
1503'4
1508'2
4'0
10:41P Feb 07
SOYBEANS
Aug 23
@S3Q
1468'0
1471'2
1471'6
1471'2
1471'6
3'6
8:35P Feb 07
SOYBEANS
Sep 23
@S3U
1399'6
1402'0
1402'0
1402'0
1402'0
2'2
7:21P Feb 07
SOYBEANS
Nov 23
@S3X
1370'4
1370'0
1373'6
1369'6
1372'6
2'2
10:41P Feb 07
SOYBEANS
Jan 24
@S4F
1375'0
1376'2
1378'4
1376'2
1377'6
2'6
10:00P Feb 07
SOYBEANS
Mar 24
@S4H
1363'2
1364'4
1369'4
1358'0
1366'4
3'2
1:15P Feb 07
WHEAT
Mar 23
@W3H
749'6
750'0
752'4
749'0
751'0
1'2
10:29P Feb 07
WHEAT
May 23
@W3K
761'2
761'4
763'6
760'4
762'2
1'0
10:02P Feb 07
WHEAT
Jul 23
@W3N
767'0
767'0
769'2
766'6
768'0
1'0
10:02P Feb 07
WHEAT
Sep 23
@W3U
776'2
775'6
778'2
775'6
777'2
1'0
8:45P Feb 07
WHEAT
Dec 23
@W3Z
790'2
790'4
791'6
790'4
790'6
0'4
9:32P Feb 07
WHEAT
Mar 24
@W4H
799'2
801'0
801'0
800'0
800'0
0'6
10:02P Feb 07
WHEAT
May 24
@W4K
799'0
798'4
801'0
793'6
797'4
0'2
1:15P Feb 07
ROUGH RICE
Mar 23
@RR3H
17475
17480
17625
17475
17615
140
8:53P Feb 07
ROUGH RICE
May 23
@RR3K
17780
17875
17955
17875
17955
175
8:53P Feb 07
ROUGH RICE
Jul 23
@RR3N
18175
18160
18180
18140
18140
- 80
1:15P Feb 07
ROUGH RICE
Sep 23
@RR3U
16835
16830
16840
16830
16840
5
8:51P Feb 07
ROUGH RICE
Nov 23
@RR3X
16980
16950
16950
16950
16950
5
1:15P Feb 07
ROUGH RICE
Jan 24
@RR4F
16980
16985
5
1:15P Feb 07
SOYBEAN MEAL
Mar 23
@SM3H
4814
4815
4843
4814
4842
28
10:41P Feb 07
SOYBEAN MEAL
May 23
@SM3K
4677
4677
4702
4677
4701
24
10:41P Feb 07
SOYBEAN MEAL
Jul 23
@SM3N
4592
4602
4613
4594
4612
20
10:41P Feb 07
SOYBEAN OIL
Mar 23
@BO3H
60.89
61.01
61.12
60.82
60.91
0.02
10:43P Feb 07
SOYBEAN OIL
May 23
@BO3K
60.98
61.07
61.21
60.94
61.03
0.05
10:41P Feb 07
SOYBEAN OIL
Jul 23
@BO3N
60.83
60.94
61.03
60.80
60.89
0.06
10:43P Feb 07
OATS
Mar 23
@O3H
384'6
382'6
382'6
382'6
382'6
-2'0
7:00P Feb 07
OATS
May 23
@O3K
376'6
371'2
374'4
370'6
374'4
-2'2
8:19P Feb 07
OATS
Jul 23
@O3N
373'6
380'0
381'0
380'0
380'0
2'2
1:15P Feb 07
OATS
Sep 23
@O3U
373'2
375'2
375'2
375'0
375'2
3'4
1:15P Feb 07
OATS
Dec 23
@O3Z
377'0
377'0
377'2
377'0
377'0
1'6
1:15P Feb 07
OATS
Mar 24
@O4H
383'0
384'0
1'0
1:15P Feb 07
HARD RED WINTER WHEA...
Mar 23
@KW3H
885'6
885'0
890'0
884'2
889'0
3'2
10:43P Feb 07
HARD RED WINTER WHEA...
May 23
@KW3K
874'6
874'0
877'2
873'0
876'0
1'2
9:27P Feb 07
HARD RED WINTER WHEA...
Jul 23
@KW3N
863'2
861'2
865'4
860'6
864'6
1'4
10:02P Feb 07
HARD RED WINTER WHEA...
Sep 23
@KW3U
861'6
861'0
862'6
861'0
862'4
0'6
7:53P Feb 07
HARD RED WINTER WHEA...
Dec 23
@KW3Z
864'4
865'0
865'0
865'0
865'0
0'4
7:05P Feb 07
HARD RED WINTER WHEA...
Mar 24
@KW4H
858'6
851'0
863'0
851'0
863'0
3'6
1:15P Feb 07
HARD RED SPRING WHEA...
Mar 23
@MW3H
917'2
917'0
919'0
917'0
919'0
1'6
10:00P Feb 07
HARD RED SPRING WHEA...
May 23
@MW3K
910'2
910'2
911'0
910'2
911'0
0'6
7:03P Feb 07
HARD RED SPRING WHEA...
Jul 23
@MW3N
905'4
907'0
907'0
907'0
907'0
1'4
7:53P Feb 07
HARD RED SPRING WHEA...
Sep 23
@MW3U
887'0
886'6
889'4
886'4
889'4
2'4
8:12P Feb 07
HARD RED SPRING WHEA...
Dec 23
@MW3Z
892'6
892'0
892'0
892'0
892'0
-0'6
7:00P Feb 07
HARD RED SPRING WHEA...
Mar 24
@MW4H
897'2
904'6
-1'0
1:31P Feb 07
+SPF0
Jan 30
+SP0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
675'0
Change:
1'0
Bid:
675'0
Ask:
675'2
Today's High:
675'4
Today's Low:
673'4
Volume:
149,454
Open:
673'6
Settle:
674'0
Prev:
674'0
Contract High:
Contract Low:
Updated:
Feb-07-2023
10:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.