Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 438'4 438'2 445'2 435'0 444'6 6'0 1:19P Jun 13
CORN  Sep 25 @C5U 426'2 425'6 429'6 423'4 428'6 2'2 1:19P Jun 13
CORN  Dec 25 @C5Z 440'4 440'0 444'0 438'2 443'2 2'4 1:19P Jun 13
CORN  Mar 26 @C6H 455'6 455'0 459'0 453'4 457'6 2'0 1:19P Jun 13
CORN  May 26 @C6K 465'2 465'0 468'4 463'0 467'2 1'6 1:18P Jun 13
CORN  Jul 26 @C6N 471'4 470'4 474'4 469'4 473'2 1'4 1:19P Jun 13
CORN  Sep 26 @C6U 463'4 462'4 465'2 462'0 464'6 1'2 1:18P Jun 13
SOYBEANS  Jul 25 @S5N 1042'2 1042'2 1071'0 1040'6 1068'4 27'4 1:19P Jun 13
SOYBEANS  Aug 25 @S5Q 1041'0 1040'6 1069'4 1039'2 1068'0 28'0 1:19P Jun 13
SOYBEANS  Sep 25 @S5U 1020'2 1021'0 1047'4 1018'2 1046'4 26'4 1:19P Jun 13
SOYBEANS  Nov 25 @S5X 1027'2 1027'0 1055'4 1025'0 1054'0 27'4 1:19P Jun 13
SOYBEANS  Jan 26 @S6F 1041'0 1041'0 1068'2 1039'0 1066'4 26'4 1:19P Jun 13
SOYBEANS  Mar 26 @S6H 1052'4 1052'0 1078'0 1050'6 1076'2 25'2 1:19P Jun 13
SOYBEANS  May 26 @S6K 1063'4 1061'6 1088'0 1061'6 1086'4 24'2 1:19P Jun 13
WHEAT  Jul 25 @W5N 526'4 526'6 544'6 522'2 543'0 17'2 1:19P Jun 13
WHEAT  Sep 25 @W5U 541'6 542'0 560'0 537'6 558'6 17'4 1:19P Jun 13
WHEAT  Dec 25 @W5Z 563'4 563'4 581'2 559'4 580'0 17'0 1:19P Jun 13
WHEAT  Mar 26 @W6H 582'6 582'2 599'6 579'2 598'6 16'4 1:19P Jun 13
WHEAT  May 26 @W6K 594'0 593'2 610'2 590'4 609'2 15'6 1:18P Jun 13
ROUGH RICE  Jul 25 @RR5N 13735 13720 13800 13690 13775 35 1:19P Jun 13
ROUGH RICE  Sep 25 @RR5U 13825 13825 13890 13825 13860 35 1:19P Jun 13
ROUGH RICE  Nov 25 @RR5X 13970 13990 14010 13960 13960 25 1:15P Jun 13
ROUGH RICE  Jan 26 @RR6F 14130 14200 14200 14200 14200 25 1:15P Jun 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  444'6
Change:  6'0
Bid:  444'2
Ask:  444'2
Today's High:  445'2
Today's Low:  435'0
Volume:  159,758
Open:  438'2
Settle:  444'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN