Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
436'6
0'6
8:18P Mar 18
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'6
1'0
8:18P Mar 18
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
458'6
0'6
8:18P Mar 18
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
471'4
0'6
8:18P Mar 18
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'2
0'6
8:08P Mar 18
CORN
May 25
@C5K
490'0
490'0
491'0
489'6
490'0
0'0
7:52P Mar 18
CORN
Jul 25
@C5N
492'2
492'4
0'2
1:18P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1189'6
1186'0
1189'2
1'4
8:18P Mar 18
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1204'0
1200'4
1203'4
1'2
8:18P Mar 18
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1200'4
1197'4
1200'2
1'2
8:13P Mar 18
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1184'6
1181'6
1184'6
1'2
8:13P Mar 18
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1182'0
1178'4
1181'4
1'0
8:15P Mar 18
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1191'6
1188'4
1191'6
1'2
8:14P Mar 18
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1188'2
1185'2
1188'0
0'6
8:14P Mar 18
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
542'4
-0'2
8:17P Mar 18
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
556'6
-0'6
8:12P Mar 18
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
571'4
-1'2
7:31P Mar 18
WHEAT
Dec 24
@W4Z
594'0
593'6
-0'2
1:19P Mar 18
WHEAT
Mar 25
@W5H
612'0
612'2
0'2
1:19P Mar 18
ROUGH RICE
May 24
@RR4K
17770
17780
17835
17765
17820
50
8:05P Mar 18
ROUGH RICE
Jul 24
@RR4N
18020
18055
18055
18040
18040
20
7:02P Mar 18
ROUGH RICE
Sep 24
@RR4U
14580
14600
14600
14600
14600
20
7:49P Mar 18
ROUGH RICE
Nov 24
@RR4X
14620
14745
1:15P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
436'6
Change:
0'6
Bid:
436'6
Ask:
437'0
Today's High:
437'6
Today's Low:
435'4
Volume:
106,866
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-18-2024
8:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.