Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 346'2 346'2 349'0 346'2 347'4 1'2 7:15A Jul 18
CORN  Dec 18 @C8Z 359'6 359'6 362'6 359'6 361'2 1'4 7:15A Jul 18
CORN  Mar 19 @C9H 371'6 371'4 374'2 371'4 373'0 1'2 7:15A Jul 18
CORN  May 19 @C9K 378'2 379'0 381'0 379'0 379'4 1'2 6:54A Jul 18
CORN  Jul 19 @C9N 384'4 385'2 387'0 384'4 385'6 1'2 7:01A Jul 18
CORN  Sep 19 @C9U 387'2 387'2 389'2 387'2 388'0 0'6 7:02A Jul 18
SOYBEANS  Aug 18 @S8Q 839'4 839'0 847'4 837'4 842'0 2'4 7:12A Jul 18
SOYBEANS  Sep 18 @S8U 845'0 845'0 853'2 843'2 847'6 2'6 7:15A Jul 18
SOYBEANS  Nov 18 @S8X 855'2 855'0 863'4 853'0 858'0 2'6 7:15A Jul 18
SOYBEANS  Jan 19 @S9F 865'4 865'0 873'4 863'4 867'6 2'2 7:11A Jul 18
SOYBEANS  Mar 19 @S9H 874'6 874'0 882'4 874'0 877'6 3'0 7:09A Jul 18
SOYBEANS  May 19 @S9K 884'0 884'4 891'6 883'4 886'2 2'2 7:04A Jul 18
SOYBEANS  Jul 19 @S9N 892'2 892'4 900'4 891'6 896'6 4'4 6:46A Jul 18
SOYBEANS  Aug 19 @S9Q 885'2 892'4 894'2 888'0 894'0 8'0 1:15P Jul 17
WHEAT  Sep 18 @W8U 497'6 498'2 505'0 498'0 500'2 2'4 7:15A Jul 18
WHEAT  Dec 18 @W8Z 512'2 512'6 518'6 512'2 514'6 2'4 7:15A Jul 18
WHEAT  Mar 19 @W9H 526'0 526'2 532'2 526'2 528'6 2'6 7:03A Jul 18
WHEAT  May 19 @W9K 535'4 537'0 541'4 537'0 540'4 5'0 6:06A Jul 18
WHEAT  Jul 19 @W9N 539'6 541'0 545'0 541'0 543'0 3'2 7:15A Jul 18
WHEAT  Sep 19 @W9U 549'0 550'2 553'0 550'2 552'0 3'0 7:06A Jul 18
WHEAT  Dec 19 @W9Z 563'0 564'4 568'0 564'4 567'2 4'2 3:35A Jul 18
ROUGH RICE  Sep 18 @RR8U 12045 12025 12040 11930 12000 - 35 1:18P Jul 17
ROUGH RICE  Nov 18 @RR8X 11890 11790 11870 11790 11860 - 45 1:15P Jul 17
ROUGH RICE  Jan 19 @RR9F 12055 12020 12020 12000 12000 - 50 1:15P Jul 17
ROUGH RICE  Mar 19 @RR9H 12215 12155 - 60 1:15P Jul 17
ROUGH RICE  May 19 @RR9K 12215 12155 - 60 1:15P Jul 17
ROUGH RICE  Jul 19 @RR9N 12355 12295 - 60 1:15P Jul 17
SOYBEAN MEAL  Aug 18 @SM8Q 3291 3291 3317 3289 3303 12 7:11A Jul 18
SOYBEAN MEAL  Sep 18 @SM8U 3281 3282 3304 3278 3291 10 7:06A Jul 18
SOYBEAN MEAL  Oct 18 @SM8V 3277 3281 3299 3277 3285 8 7:06A Jul 18
SOYBEAN OIL  Aug 18 @BO8Q 27.73 27.73 28.03 27.73 27.94 0.21 7:10A Jul 18
SOYBEAN OIL  Sep 18 @BO8U 27.83 27.85 28.13 27.85 28.04 0.21 6:55A Jul 18
SOYBEAN OIL  Oct 18 @BO8V 27.92 27.95 28.21 27.93 28.12 0.20 7:05A Jul 18
OATS  Sep 18 @O8U 231'4 231'0 231'0 231'0 231'0 -0'4 2:50A Jul 18
OATS  Dec 18 @O8Z 236'4 235'2 236'6 235'2 236'4 0'0 6:42A Jul 18
OATS  Mar 19 @O9H 241'0 244'0 -0'4 1:15P Jul 17
OATS  May 19 @O9K 242'6 242'2 -0'4 1:15P Jul 17
OATS  Jul 19 @O9N 247'6 247'2 -0'4 1:15P Jul 17
OATS  Sep 19 @O9U 249'0 248'4 -0'4 1:15P Jul 17
HARD RED WINTER WHEA...  Sep 18 @KW8U 490'6 490'6 497'6 490'4 493'2 2'4 7:15A Jul 18
HARD RED WINTER WHEA...  Dec 18 @KW8Z 515'0 515'0 521'2 515'0 517'2 2'2 7:15A Jul 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 533'2 534'6 539'4 534'6 537'4 4'2 6:52A Jul 18
HARD RED WINTER WHEA...  May 19 @KW9K 542'6 546'6 547'2 546'0 546'0 3'2 3:33A Jul 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 547'2 547'4 551'4 547'4 551'4 4'2 1:51A Jul 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 554'4 558'2 566'2 558'2 559'6 5'0 1:15P Jul 17
HARD RED SPRING WHEA...  Sep 18 @MW8U 533'2 532'6 535'6 532'2 535'2 2'0 4:48A Jul 18
HARD RED SPRING WHEA...  Dec 18 @MW8Z 551'0 550'6 553'6 550'2 553'6 2'6 6:53A Jul 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 568'0 567'6 568'0 567'6 568'0 0'0 7:03P Jul 17
HARD RED SPRING WHEA...  May 19 @MW9K 578'0 581'0 581'0 581'0 581'0 3'0 6:53A Jul 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 583'4 585'0 589'4 585'0 587'0 4'2 1:31P Jul 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 592'4 596'0 599'0 595'2 599'0 3'4 1:31P Jul 17
S&P 500 INDEX  Sep 18 +SP8U 2811.30 2814.30 2814.30 2808.00 2808.00 - 3.30 7:05A Jul 18
S&P 500 INDEX  Dec 18 +SP8Z 2800.40 2819.40 2796.40 2764.90 14.90 3:22P Jul 17
S&P 500 INDEX  Mar 19 +SP9H 2807.10 2826.10 2803.10 2771.20 15.10 3:22P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'4
Change:  1'2
Bid:  347'4
Ask:  347'6
Today's High:  349'0
Today's Low:  346'2
Volume:  100,115
Open:  346'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN