Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 379'0 379'4 380'4 379'2 379'4 0'4 11:26P Jan 22
CORN  May 19 @C9K 387'2 388'0 388'6 387'4 388'2 1'0 10:59P Jan 22
CORN  Jul 19 @C9N 395'0 395'2 396'2 395'0 395'6 0'6 10:50P Jan 22
CORN  Sep 19 @C9U 397'0 397'4 398'2 397'0 397'6 0'6 10:50P Jan 22
CORN  Dec 19 @C9Z 400'6 401'0 402'0 401'0 401'4 0'6 10:50P Jan 22
CORN  Mar 20 @C0H 409'6 409'4 410'6 409'4 410'4 0'6 10:50P Jan 22
SOYBEANS  Mar 19 @S9H 909'2 911'0 914'2 910'4 912'2 3'0 12:00A Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 928'0 924'0 925'6 3'0 11:56P Jan 22
SOYBEANS  Jul 19 @S9N 935'6 936'6 940'4 936'6 939'0 3'2 11:49P Jan 22
SOYBEANS  Aug 19 @S9Q 941'0 944'4 945'4 943'2 944'0 3'0 11:49P Jan 22
SOYBEANS  Sep 19 @S9U 943'4 945'4 946'2 945'4 946'2 2'6 11:55P Jan 22
SOYBEANS  Nov 19 @S9X 950'2 951'2 954'2 951'2 952'6 2'4 11:49P Jan 22
SOYBEANS  Jan 20 @S0F 961'4 962'6 964'4 962'6 963'2 1'6 8:47P Jan 22
SOYBEANS  Mar 20 @S0H 968'0 967'2 967'2 967'2 967'2 -0'6 7:00P Jan 22
WHEAT  Mar 19 @W9H 521'2 522'4 523'4 521'6 521'6 0'4 11:56P Jan 22
WHEAT  May 19 @W9K 527'0 529'0 529'2 527'4 527'4 0'4 11:56P Jan 22
WHEAT  Jul 19 @W9N 532'6 533'4 534'4 533'0 533'2 0'4 11:55P Jan 22
WHEAT  Sep 19 @W9U 541'2 541'2 542'6 541'2 542'0 0'6 11:33P Jan 22
WHEAT  Dec 19 @W9Z 554'4 555'2 556'2 554'6 554'6 0'2 11:56P Jan 22
WHEAT  Mar 20 @W0H 559'4 563'0 565'4 557'4 564'2 4'4 1:15P Jan 22
WHEAT  May 20 @W0K 564'0 567'4 570'0 562'4 569'0 4'6 1:15P Jan 22
ROUGH RICE  Mar 19 @RR9H 10650 10650 10675 10650 10675 25 7:15P Jan 22
ROUGH RICE  May 19 @RR9K 10795 10775 10970 10770 10885 40 1:15P Jan 22
ROUGH RICE  Jul 19 @RR9N 10935 11085 11085 11085 11085 30 1:15P Jan 22
ROUGH RICE  Sep 19 @RR9U 10875 10905 30 1:15P Jan 22
ROUGH RICE  Nov 19 @RR9X 11015 10690 30 1:15P Jan 22
ROUGH RICE  Jan 20 @RR0F 11035 11065 30 1:15P Jan 22
SOYBEAN MEAL  Mar 19 @SM9H 3130 3128 3139 3125 3130 12:00A Jan 23
SOYBEAN MEAL  May 19 @SM9K 3167 3167 3175 3164 3165 - 2 11:56P Jan 22
SOYBEAN MEAL  Jul 19 @SM9N 3204 3204 3211 3201 3203 - 1 11:50P Jan 22
SOYBEAN OIL  Mar 19 @BO9H 29.06 29.19 29.20 29.09 29.16 0.10 11:55P Jan 22
SOYBEAN OIL  May 19 @BO9K 29.34 29.48 29.48 29.38 29.44 0.10 11:44P Jan 22
SOYBEAN OIL  Jul 19 @BO9N 29.64 29.79 29.79 29.68 29.75 0.11 11:42P Jan 22
OATS  Mar 19 @O9H 297'0 296'6 297'0 289'0 294'4 -2'4 11:51P Jan 22
OATS  May 19 @O9K 294'4 291'0 291'0 289'4 289'4 -5'0 7:26P Jan 22
OATS  Jul 19 @O9N 292'4 290'0 290'0 290'0 290'0 -2'4 7:26P Jan 22
OATS  Sep 19 @O9U 284'2 284'6 -0'6 1:15P Jan 22
OATS  Dec 19 @O9Z 281'0 274'0 279'4 272'4 279'4 -1'4 1:15P Jan 22
OATS  Mar 20 @O0H 281'0 279'4 -1'4 1:15P Jan 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 509'6 510'2 512'2 510'2 511'0 1'2 11:52P Jan 22
HARD RED WINTER WHEA...  May 19 @KW9K 518'6 519'2 521'0 519'2 520'6 2'0 11:10P Jan 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 528'2 528'6 530'2 528'6 529'2 1'0 11:32P Jan 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 540'0 540'4 540'4 540'4 540'4 0'4 7:11P Jan 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 552'6 551'6 559'0 548'0 555'2 2'4 1:16P Jan 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 563'4 569'4 569'4 565'4 565'4 2'2 1:15P Jan 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'0 573'2 572'0 572'0 0'0 10:53P Jan 22
HARD RED SPRING WHEA...  May 19 @MW9K 576'4 577'0 577'4 577'0 577'4 1'0 8:07P Jan 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 585'4 584'4 589'6 578'6 583'2 -2'4 1:30P Jan 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 590'0 590'0 590'0 590'0 590'0 0'0 7:00P Jan 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 604'4 606'0 608'4 604'2 605'0 -1'6 1:30P Jan 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 613'2 615'2 615'2 613'6 614'0 -2'0 1:30P Jan 22
S&P 500 INDEX  Mar 19 +SP9H 2631.90 2631.50 2641.40 2628.00 2634.90 3.00 7:16P Jan 22
S&P 500 INDEX  Jun 19 +SP9M 2677.40 2674.00 - 40.10 3:15P Jan 22
S&P 500 INDEX  Sep 19 +SP9U 2682.50 2788.50 - 40.00 3:15P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'4
Change:  0'4
Bid:  379'4
Ask:  379'6
Today's High:  380'4
Today's Low:  379'2
Volume:  211,433
Open:  379'4
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
11:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN