Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
592'4
592'4
610'4
581'2
607'6
16'4
1:19P Jun 02
CORN
Sep 23
@C3U
524'2
523'4
536'0
516'2
535'2
11'2
1:19P Jun 02
CORN
Dec 23
@C3Z
530'0
529'6
541'6
523'4
541'2
11'2
1:19P Jun 02
CORN
Mar 24
@C4H
539'4
538'2
550'6
533'2
549'4
10'4
1:19P Jun 02
CORN
May 24
@C4K
545'0
543'6
555'6
538'6
554'6
10'4
1:19P Jun 02
CORN
Jul 24
@C4N
546'6
544'6
557'4
540'6
556'4
10'4
1:19P Jun 02
SOYBEANS
Jul 23
@S3N
1329'4
1329'0
1355'2
1322'0
1352'0
23'0
1:19P Jun 02
SOYBEANS
Aug 23
@S3Q
1244'0
1242'0
1265'0
1236'6
1261'4
18'4
1:19P Jun 02
SOYBEANS
Sep 23
@S3U
1177'2
1175'0
1195'4
1171'0
1191'2
15'2
1:19P Jun 02
SOYBEANS
Nov 23
@S3X
1169'0
1168'0
1186'4
1163'4
1182'2
14'6
1:19P Jun 02
SOYBEANS
Jan 24
@S4F
1178'6
1178'0
1196'0
1174'0
1191'6
14'4
1:19P Jun 02
SOYBEANS
Mar 24
@S4H
1179'4
1177'4
1195'4
1176'0
1191'0
13'4
1:19P Jun 02
SOYBEANS
May 24
@S4K
1183'2
1180'6
1198'4
1178'6
1194'4
13'2
1:19P Jun 02
SOYBEANS
Jul 24
@S4N
1187'0
1184'0
1202'4
1184'0
1199'0
13'2
1:19P Jun 02
WHEAT
Jul 23
@W3N
610'6
610'2
622'4
602'2
620'0
8'2
1:19P Jun 02
WHEAT
Sep 23
@W3U
624'2
623'0
635'6
615'4
633'2
8'0
1:19P Jun 02
WHEAT
Dec 23
@W3Z
643'6
643'2
655'4
635'2
652'6
8'2
1:19P Jun 02
WHEAT
Mar 24
@W4H
659'2
655'0
670'6
651'4
667'6
8'2
1:19P Jun 02
WHEAT
May 24
@W4K
667'2
664'4
679'4
660'6
676'0
9'0
1:19P Jun 02
WHEAT
Jul 24
@W4N
672'6
668'4
686'0
667'0
681'4
9'6
1:17P Jun 02
WHEAT
Sep 24
@W4U
682'0
682'0
693'4
680'6
692'4
10'4
1:15P Jun 02
ROUGH RICE
Jul 23
@RR3N
17480
17480
17780
17330
17615
210
1:19P Jun 02
ROUGH RICE
Sep 23
@RR3U
14785
14840
15070
14795
15060
250
1:19P Jun 02
ROUGH RICE
Nov 23
@RR3X
14920
15025
15105
15000
15105
235
1:15P Jun 02
ROUGH RICE
Jan 24
@RR4F
15010
15220
15235
15220
15235
230
1:15P Jun 02
ROUGH RICE
Mar 24
@RR4H
15190
15420
230
1:15P Jun 02
ROUGH RICE
May 24
@RR4K
15440
16180
230
1:15P Jun 02
SOYBEAN MEAL
Jul 23
@SM3N
4014
4011
4042
3967
3976
- 36
1:19P Jun 02
SOYBEAN MEAL
Aug 23
@SM3Q
3945
3944
3968
3900
3916
- 25
1:19P Jun 02
SOYBEAN MEAL
Sep 23
@SM3U
3829
3815
3843
3787
3811
- 17
1:19P Jun 02
SOYBEAN OIL
Jul 23
@BO3N
47.86
47.86
49.56
47.69
49.38
1.64
1:19P Jun 02
SOYBEAN OIL
Aug 23
@BO3Q
47.84
47.79
49.50
47.68
49.38
1.63
1:19P Jun 02
SOYBEAN OIL
Sep 23
@BO3U
47.68
47.67
49.29
47.49
49.22
1.58
1:19P Jun 02
OATS
Jul 23
@O3N
339'0
338'6
338'6
330'0
337'2
-1'4
1:19P Jun 02
OATS
Sep 23
@O3U
344'2
336'4
344'6
336'4
340'6
-0'4
1:17P Jun 02
OATS
Dec 23
@O3Z
348'4
347'0
349'2
342'0
349'2
0'0
1:15P Jun 02
OATS
Mar 24
@O4H
357'6
359'4
-0'4
1:15P Jun 02
OATS
May 24
@O4K
362'0
363'0
-0'4
1:15P Jun 02
OATS
Jul 24
@O4N
354'2
340'4
-0'4
1:15P Jun 02
HARD RED WINTER WHEA...
Jul 23
@KW3N
802'4
802'2
817'0
785'4
812'4
9'6
1:19P Jun 02
HARD RED WINTER WHEA...
Sep 23
@KW3U
797'4
797'4
811'2
781'6
808'4
9'6
1:19P Jun 02
HARD RED WINTER WHEA...
Dec 23
@KW3Z
794'0
791'4
807'2
779'2
803'6
9'4
1:19P Jun 02
HARD RED WINTER WHEA...
Mar 24
@KW4H
789'4
782'6
802'6
775'2
798'4
9'6
1:18P Jun 02
HARD RED WINTER WHEA...
May 24
@KW4K
783'6
782'2
797'2
770'4
792'4
9'6
1:18P Jun 02
HARD RED WINTER WHEA...
Jul 24
@KW4N
771'0
768'6
786'6
760'6
779'0
7'6
1:15P Jun 02
HARD RED SPRING WHEA...
Jul 23
@MW3N
789'0
786'4
813'2
780'0
809'0
18'6
1:49P Jun 02
HARD RED SPRING WHEA...
Sep 23
@MW3U
790'6
790'0
810'6
782'6
806'2
15'0
1:49P Jun 02
HARD RED SPRING WHEA...
Dec 23
@MW3Z
797'6
793'6
815'6
790'2
812'4
14'2
1:49P Jun 02
HARD RED SPRING WHEA...
Mar 24
@MW4H
805'6
798'4
823'2
798'4
821'0
13'4
1:49P Jun 02
HARD RED SPRING WHEA...
May 24
@MW4K
807'4
808'2
12'0
1:49P Jun 02
HARD RED SPRING WHEA...
Jul 24
@MW4N
796'6
789'0
14'0
1:49P Jun 02
+SPF0
Jan 30
+SP0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
607'6
Change:
16'4
Bid:
605'0
Ask:
605'0
Today's High:
610'4
Today's Low:
581'2
Volume:
182,194
Open:
592'4
Settle:
609'0
s
Prev:
592'4
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.