Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
468'2
468'0
472'0
466'2
466'2
-2'4
1:15P Dec 08
CORN
Mar 24
@C4H
488'0
487'4
492'0
484'0
486'6
-2'4
1:19P Dec 08
CORN
May 24
@C4K
499'4
499'0
503'0
496'0
498'6
-2'0
1:19P Dec 08
CORN
Jul 24
@C4N
508'0
507'4
511'0
504'4
507'0
-2'0
1:19P Dec 08
CORN
Sep 24
@C4U
508'4
508'0
511'2
505'6
508'4
-1'0
1:19P Dec 08
CORN
Dec 24
@C4Z
513'2
512'6
515'6
510'6
513'4
-0'6
1:19P Dec 08
CORN
Mar 25
@C5H
523'2
522'4
526'0
521'2
522'4
-0'4
1:15P Dec 08
SOYBEANS
Jan 24
@S4F
1311'6
1312'4
1330'6
1299'0
1306'2
-7'6
1:19P Dec 08
SOYBEANS
Mar 24
@S4H
1330'2
1330'6
1348'0
1318'0
1325'0
-7'2
1:19P Dec 08
SOYBEANS
May 24
@S4K
1344'2
1350'0
1360'6
1332'6
1339'6
-7'0
1:19P Dec 08
SOYBEANS
Jul 24
@S4N
1350'4
1350'4
1366'2
1339'2
1345'4
-6'4
1:19P Dec 08
SOYBEANS
Aug 24
@S4Q
1329'2
1333'4
1344'4
1319'4
1324'6
-6'0
1:19P Dec 08
SOYBEANS
Sep 24
@S4U
1290'4
1293'6
1303'2
1281'4
1286'2
-5'2
1:19P Dec 08
SOYBEANS
Nov 24
@S4X
1274'4
1273'0
1288'0
1265'6
1271'2
-4'0
1:19P Dec 08
WHEAT
Dec 23
@W3Z
626'0
618'6
619'0
618'0
618'4
-11'0
1:15P Dec 08
WHEAT
Mar 24
@W4H
642'2
641'0
645'0
628'6
632'2
-10'4
1:19P Dec 08
WHEAT
May 24
@W4K
649'4
648'6
651'2
637'4
641'2
-9'0
1:19P Dec 08
WHEAT
Jul 24
@W4N
653'0
650'6
654'0
642'0
646'0
-7'4
1:19P Dec 08
WHEAT
Sep 24
@W4U
660'6
658'0
661'4
650'6
654'2
-6'0
1:17P Dec 08
ROUGH RICE
Jan 24
@RR4F
17080
17185
17300
17010
17045
- 40
1:19P Dec 08
ROUGH RICE
Mar 24
@RR4H
17340
17340
17550
17260
17280
- 70
1:18P Dec 08
ROUGH RICE
May 24
@RR4K
17490
17250
- 65
1:15P Dec 08
ROUGH RICE
Jul 24
@RR4N
17630
17900
- 65
1:15P Dec 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
466'2
Change:
-2'4
Bid:
455'0
Ask:
477'0
Today's High:
472'0
Today's Low:
466'2
Volume:
311
Open:
468'0
Settle:
465'6
s
Prev:
468'2
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.