Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
783'2
781'2
782'0
774'4
778'2
-4'4
1:19P May 20
CORN
Sep 22
@C2U
750'4
749'0
749'4
741'4
746'6
-3'4
1:19P May 20
CORN
Dec 22
@C2Z
736'0
733'4
735'2
726'6
732'2
-4'0
1:19P May 20
CORN
Mar 23
@C3H
739'4
737'4
738'0
730'0
735'4
-4'0
1:19P May 20
CORN
May 23
@C3K
739'2
736'4
737'2
730'2
735'4
-4'2
1:19P May 20
CORN
Jul 23
@C3N
733'2
729'0
732'0
724'4
729'2
-3'6
1:19P May 20
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1710'6
1683'2
1705'6
14'6
1:19P May 20
SOYBEANS
Aug 22
@S2Q
1630'4
1634'0
1645'4
1622'6
1643'2
11'2
1:19P May 20
SOYBEANS
Sep 22
@S2U
1558'6
1554'2
1570'0
1550'2
1568'2
8'2
1:19P May 20
SOYBEANS
Nov 22
@S2X
1514'4
1514'0
1526'6
1506'0
1523'2
7'2
1:19P May 20
SOYBEANS
Jan 23
@S3F
1517'4
1516'2
1529'0
1508'6
1525'6
6'6
1:19P May 20
SOYBEANS
Mar 23
@S3H
1505'6
1503'6
1520'2
1497'2
1515'4
8'4
1:19P May 20
SOYBEANS
May 23
@S3K
1503'4
1502'0
1518'6
1495'4
1513'4
9'2
1:17P May 20
SOYBEANS
Jul 23
@S3N
1501'2
1498'2
1516'4
1495'4
1511'2
9'4
1:16P May 20
WHEAT
Jul 22
@W2N
1200'4
1208'0
1208'0
1168'0
1170'4
-31'6
1:19P May 20
WHEAT
Sep 22
@W2U
1206'0
1213'6
1213'6
1174'0
1175'6
-31'4
1:19P May 20
WHEAT
Dec 22
@W2Z
1210'0
1218'2
1218'2
1178'6
1179'0
-30'6
1:19P May 20
WHEAT
Mar 23
@W3H
1209'4
1210'0
1214'6
1179'2
1181'0
-29'4
1:19P May 20
WHEAT
May 23
@W3K
1192'2
1185'4
1197'4
1165'2
1168'0
-26'2
1:19P May 20
WHEAT
Jul 23
@W3N
1125'0
1125'0
1130'0
1098'6
1105'6
-20'0
1:19P May 20
WHEAT
Sep 23
@W3U
1094'6
1090'0
1096'4
1071'0
1082'2
-18'6
1:19P May 20
ROUGH RICE
Jul 22
@RR2N
16985
16910
17255
16880
17250
180
1:18P May 20
ROUGH RICE
Sep 22
@RR2U
17230
17180
17460
17120
17280
150
1:15P May 20
ROUGH RICE
Nov 22
@RR2X
17295
17250
17480
17250
17450
155
1:15P May 20
ROUGH RICE
Jan 23
@RR3F
17370
17175
175
1:15P May 20
ROUGH RICE
Mar 23
@RR3H
17455
17700
160
1:15P May 20
ROUGH RICE
May 23
@RR3K
17705
17865
160
1:15P May 20
SOYBEAN MEAL
Jul 22
@SM2N
4253
4255
4313
4230
4294
46
1:19P May 20
SOYBEAN MEAL
Aug 22
@SM2Q
4206
4211
4257
4180
4237
36
1:19P May 20
SOYBEAN MEAL
Sep 22
@SM2U
4150
4152
4185
4120
4169
25
1:19P May 20
SOYBEAN OIL
Jul 22
@BO2N
79.53
79.55
81.40
79.00
80.85
1.40
1:19P May 20
SOYBEAN OIL
Aug 22
@BO2Q
77.19
77.10
78.41
76.65
77.99
0.80
1:19P May 20
SOYBEAN OIL
Sep 22
@BO2U
75.58
75.40
76.61
75.12
76.09
0.68
1:18P May 20
OATS
Jul 22
@O2N
627'6
625'0
625'0
607'0
612'2
-15'0
1:19P May 20
OATS
Sep 22
@O2U
588'4
588'4
588'4
576'4
584'6
-4'2
1:19P May 20
OATS
Dec 22
@O2Z
583'4
581'2
581'2
573'0
580'0
-2'4
1:19P May 20
OATS
Mar 23
@O3H
582'6
600'0
-2'2
1:15P May 20
OATS
May 23
@O3K
579'0
498'0
-2'2
1:15P May 20
OATS
Jul 23
@O3N
578'6
588'0
-2'2
1:15P May 20
HARD RED WINTER WHEA...
Jul 22
@KW2N
1295'2
1297'4
1300'0
1251'6
1256'2
-42'4
1:19P May 20
HARD RED WINTER WHEA...
Sep 22
@KW2U
1299'0
1300'0
1301'2
1255'2
1257'4
-42'2
1:18P May 20
HARD RED WINTER WHEA...
Dec 22
@KW2Z
1302'0
1303'4
1305'6
1259'6
1263'4
-41'0
1:18P May 20
HARD RED WINTER WHEA...
Mar 23
@KW3H
1299'2
1299'2
1300'2
1258'6
1259'0
-39'2
1:17P May 20
HARD RED WINTER WHEA...
May 23
@KW3K
1271'4
1270'6
1270'6
1231'6
1232'6
-38'2
1:17P May 20
HARD RED WINTER WHEA...
Jul 23
@KW3N
1169'2
1170'0
1170'0
1136'2
1144'4
-27'4
1:17P May 20
HARD RED SPRING WHEA...
Jul 22
@MW2N
1330'4
1330'0
1330'0
1276'0
1286'0
-51'4
1:31P May 20
HARD RED SPRING WHEA...
Sep 22
@MW2U
1329'0
1328'2
1330'0
1275'4
1285'6
-50'2
1:31P May 20
HARD RED SPRING WHEA...
Dec 22
@MW2Z
1325'0
1324'2
1325'2
1272'4
1281'2
-50'2
1:31P May 20
HARD RED SPRING WHEA...
Mar 23
@MW3H
1322'2
1310'0
1310'4
1271'6
1280'0
-48'2
1:31P May 20
HARD RED SPRING WHEA...
May 23
@MW3K
1312'2
1310'0
1310'0
1277'4
1277'4
-44'2
1:31P May 20
HARD RED SPRING WHEA...
Jul 23
@MW3N
1256'0
1246'0
1246'0
1246'0
1246'0
-29'4
1:31P May 20
+SPF0
Jan 30
+SP0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
778'2
Change:
-4'4
Bid:
778'6
Ask:
778'6
Today's High:
782'0
Today's Low:
774'4
Volume:
77,142
Open:
781'2
Settle:
778'6
s
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-20-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.