Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 409'4 409'0 410'6 408'2 409'4 0'0 7:44A Oct 22
CORN  Mar 25 @C5H 423'2 422'2 424'2 421'6 423'0 -0'2 7:44A Oct 22
CORN  May 25 @C5K 430'4 429'6 431'4 429'0 430'2 -0'2 7:44A Oct 22
CORN  Jul 25 @C5N 434'6 434'0 435'4 433'2 434'2 -0'4 7:42A Oct 22
CORN  Sep 25 @C5U 430'4 430'0 430'4 429'2 429'2 -1'2 7:32A Oct 22
CORN  Dec 25 @C5Z 437'2 436'0 437'2 436'0 436'6 -0'4 7:44A Oct 22
CORN  Mar 26 @C6H 448'0 447'2 447'4 447'0 447'2 -0'6 10:21P Oct 21
SOYBEANS  Nov 24 @S4X 981'0 980'4 983'2 976'6 981'2 0'2 7:44A Oct 22
SOYBEANS  Jan 25 @S5F 989'6 989'0 991'6 986'6 989'6 0'0 7:44A Oct 22
SOYBEANS  Mar 25 @S5H 1002'0 1002'0 1003'4 999'2 1002'2 0'2 7:44A Oct 22
SOYBEANS  May 25 @S5K 1016'0 1015'4 1017'6 1013'0 1016'2 0'2 7:44A Oct 22
SOYBEANS  Jul 25 @S5N 1028'2 1028'0 1030'0 1025'0 1028'4 0'2 7:44A Oct 22
SOYBEANS  Aug 25 @S5Q 1029'4 1029'4 1031'0 1026'4 1029'4 0'0 7:41A Oct 22
SOYBEANS  Sep 25 @S5U 1022'2 1022'2 1023'6 1019'2 1022'2 0'0 7:38A Oct 22
WHEAT  Dec 24 @W4Z 572'2 574'0 574'6 565'6 570'0 -2'2 7:44A Oct 22
WHEAT  Mar 25 @W5H 592'2 593'2 594'4 586'4 590'4 -1'6 7:44A Oct 22
WHEAT  May 25 @W5K 603'0 605'2 605'4 597'2 600'6 -2'2 7:42A Oct 22
WHEAT  Jul 25 @W5N 609'4 612'0 612'2 604'0 607'0 -2'4 7:42A Oct 22
WHEAT  Sep 25 @W5U 619'0 620'2 620'2 614'2 618'0 -1'0 7:44A Oct 22
ROUGH RICE  Nov 24 @RR4X 15090 15070 15095 15035 15090 8:01P Oct 21
ROUGH RICE  Jan 25 @RR5F 15115 15130 15140 15130 15140 25 8:01P Oct 21
ROUGH RICE  Mar 25 @RR5H 15280 15255 1:15P Oct 21
ROUGH RICE  May 25 @RR5K 15500 15760 1:15P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  409'4
Change:  0'0
Bid:  409'2
Ask:  409'2
Today's High:  410'6
Today's Low:  408'2
Volume:  241,760
Open:  409'0
Settle:  409'4
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN