Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 667'4 670'0 687'6 663'6 674'4 7'0 12:44P Jun 16
CORN  Sep 21 @C1U 591'6 595'0 604'2 584'4 593'4 1'6 12:44P Jun 16
CORN  Dec 21 @C1Z 573'6 576'6 585'6 566'0 575'6 2'0 12:44P Jun 16
CORN  Mar 22 @C2H 580'6 584'6 592'4 573'0 582'4 1'6 12:44P Jun 16
CORN  May 22 @C2K 585'0 588'2 596'2 577'2 586'4 1'4 12:44P Jun 16
CORN  Jul 22 @C2N 586'0 589'0 596'6 578'2 586'6 0'6 12:44P Jun 16
SOYBEANS  Jul 21 @S1N 1465'6 1468'2 1475'0 1445'2 1451'2 -14'4 12:44P Jun 16
SOYBEANS  Aug 21 @S1Q 1426'0 1429'0 1435'2 1401'0 1406'0 -20'0 12:44P Jun 16
SOYBEANS  Sep 21 @S1U 1384'6 1388'6 1393'2 1358'2 1363'4 -21'2 12:44P Jun 16
SOYBEANS  Nov 21 @S1X 1373'4 1378'0 1381'2 1345'0 1350'4 -23'0 12:44P Jun 16
SOYBEANS  Jan 22 @S2F 1376'0 1380'0 1383'6 1347'6 1352'2 -23'6 12:43P Jun 16
SOYBEANS  Mar 22 @S2H 1355'6 1358'2 1363'2 1329'0 1332'2 -23'4 12:42P Jun 16
SOYBEANS  May 22 @S2K 1351'6 1355'0 1357'4 1325'0 1330'4 -21'2 12:44P Jun 16
SOYBEANS  Jul 22 @S2N 1354'4 1356'2 1358'4 1328'2 1332'0 -22'4 12:40P Jun 16
WHEAT  Jul 21 @W1N 661'4 662'0 672'6 658'6 667'4 6'0 12:44P Jun 16
WHEAT  Sep 21 @W1U 666'0 667'0 676'0 663'0 670'4 4'4 12:44P Jun 16
WHEAT  Dec 21 @W1Z 672'2 673'0 682'2 669'0 676'6 4'4 12:44P Jun 16
WHEAT  Mar 22 @W2H 679'0 680'0 688'2 676'2 683'6 4'6 12:35P Jun 16
WHEAT  May 22 @W2K 681'2 684'0 690'0 680'0 685'0 3'6 12:35P Jun 16
WHEAT  Jul 22 @W2N 675'6 679'6 683'4 675'0 679'4 3'6 12:35P Jun 16
WHEAT  Sep 22 @W2U 676'6 680'2 683'0 677'2 680'2 3'4 12:05P Jun 16
ROUGH RICE  Jul 21 @RR1N 12310 12310 12685 12310 12400 90 12:43P Jun 16
ROUGH RICE  Sep 21 @RR1U 12570 12615 12880 12550 12725 155 12:42P Jun 16
ROUGH RICE  Nov 21 @RR1X 12805 13000 13000 13000 13000 195 12:30P Jun 16
ROUGH RICE  Jan 22 @RR2F 13245 13400 - 210 1:15P Jun 15
ROUGH RICE  Mar 22 @RR2H 13265 13055 - 210 1:15P Jun 15
ROUGH RICE  May 22 @RR2K 13265 13055 - 210 1:15P Jun 15
SOYBEAN MEAL  Jul 21 @SM1N 3724 3727 3825 3704 3808 84 12:44P Jun 16
SOYBEAN MEAL  Aug 21 @SM1Q 3738 3741 3833 3718 3815 77 12:44P Jun 16
SOYBEAN MEAL  Sep 21 @SM1U 3757 3759 3848 3738 3825 68 12:44P Jun 16
SOYBEAN OIL  Jul 21 @BO1N 65.57 65.77 66.09 62.07 62.20 -3.37 12:45P Jun 16
SOYBEAN OIL  Aug 21 @BO1Q 63.34 63.59 63.85 59.84 59.84 -3.50 12:45P Jun 16
SOYBEAN OIL  Sep 21 @BO1U 62.56 62.81 63.09 59.06 59.06 -3.50 12:45P Jun 16
OATS  Jul 21 @O1N 365'4 367'2 379'4 365'6 374'2 8'6 12:35P Jun 16
OATS  Sep 21 @O1U 363'0 369'4 378'2 368'4 371'6 8'6 12:35P Jun 16
OATS  Dec 21 @O1Z 362'6 362'6 374'4 362'6 370'0 7'2 12:14P Jun 16
OATS  Mar 22 @O2H 373'0 389'0 -7'2 1:15P Jun 15
OATS  May 22 @O2K 373'4 365'2 -8'2 1:15P Jun 15
OATS  Jul 22 @O2N 377'2 365'0 365'0 365'0 365'0 -10'6 1:15P Jun 15
HARD RED WINTER WHEA...  Jul 21 @KW1N 612'6 613'0 622'6 608'4 615'6 3'0 12:44P Jun 16
HARD RED WINTER WHEA...  Sep 21 @KW1U 621'2 621'2 631'6 617'2 624'6 3'4 12:44P Jun 16
HARD RED WINTER WHEA...  Dec 21 @KW1Z 629'6 630'4 640'6 626'0 634'0 4'2 12:44P Jun 16
HARD RED WINTER WHEA...  Mar 22 @KW2H 638'6 639'6 649'0 637'2 644'0 5'2 12:42P Jun 16
HARD RED WINTER WHEA...  May 22 @KW2K 645'2 647'0 655'4 644'2 651'0 5'6 12:36P Jun 16
HARD RED WINTER WHEA...  Jul 22 @KW2N 641'6 643'4 651'4 643'4 646'6 5'0 11:35A Jun 16
HARD RED SPRING WHEA...  Jul 21 @MW1N 747'6 750'6 772'4 750'0 761'0 13'2 12:44P Jun 16
HARD RED SPRING WHEA...  Sep 21 @MW1U 755'2 760'0 778'2 757'2 767'4 12'2 12:44P Jun 16
HARD RED SPRING WHEA...  Dec 21 @MW1Z 756'6 759'2 775'6 759'0 765'6 9'0 12:44P Jun 16
HARD RED SPRING WHEA...  Mar 22 @MW2H 757'4 760'2 775'0 760'2 765'4 8'0 12:35P Jun 16
HARD RED SPRING WHEA...  May 22 @MW2K 756'0 763'0 770'0 763'0 770'0 14'0 11:04A Jun 16
HARD RED SPRING WHEA...  Jul 22 @MW2N 751'6 755'4 765'0 755'4 765'0 13'2 11:04A Jun 16
S&P 500 INDEX  Jun 21 +SP1M 4254.70 4221.40 - 8.10 3:03P Jun 15
S&P 500 INDEX  Sep 21 +SP1U 4236.40 4236.20 4237.00 4232.60 4237.00 0.60 8:11A Jun 16
S&P 500 INDEX  Dec 21 +SP1Z 4235.90 4226.60 - 9.30 3:03P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  674'4
Change:  7'0
Bid:  674'4
Ask:  675'0
Today's High:  687'6
Today's Low:  663'6
Volume:  176,454
Open:  670'0
Settle:  667'4
Prev:  667'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
12:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN