Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 424'4 425'0 426'0 425'0 425'4 1'0 3:14A Dec 03
CORN  Mar 25 @C5H 432'4 433'0 434'0 433'0 433'4 1'0 3:18A Dec 03
CORN  May 25 @C5K 439'0 439'4 440'2 439'2 439'6 0'6 3:18A Dec 03
CORN  Jul 25 @C5N 442'0 443'0 443'2 442'0 442'4 0'4 3:05A Dec 03
CORN  Sep 25 @C5U 428'2 428'2 429'2 428'0 428'6 0'4 3:18A Dec 03
CORN  Dec 25 @C5Z 431'6 431'2 432'4 431'2 432'0 0'2 3:18A Dec 03
CORN  Mar 26 @C6H 442'6 443'6 443'6 443'6 443'6 1'0 2:11A Dec 03
SOYBEANS  Jan 25 @S5F 985'2 985'0 991'0 983'4 990'4 5'2 3:18A Dec 03
SOYBEANS  Mar 25 @S5H 991'0 990'2 996'4 989'6 996'0 5'0 3:18A Dec 03
SOYBEANS  May 25 @S5K 1003'6 1002'6 1008'6 1002'6 1008'6 5'0 3:18A Dec 03
SOYBEANS  Jul 25 @S5N 1016'4 1016'0 1021'2 1015'4 1021'2 4'6 3:18A Dec 03
SOYBEANS  Aug 25 @S5Q 1014'6 1015'0 1019'0 1014'2 1018'6 4'0 3:05A Dec 03
SOYBEANS  Sep 25 @S5U 1003'2 1003'0 1006'6 1002'6 1006'0 2'6 2:51A Dec 03
SOYBEANS  Nov 25 @S5X 1005'4 1004'2 1009'0 1003'6 1008'6 3'2 3:18A Dec 03
WHEAT  Dec 24 @W4Z 537'4 539'0 539'4 539'0 539'4 2'0 12:03A Dec 03
WHEAT  Mar 25 @W5H 547'2 547'6 552'0 547'2 551'0 3'6 3:16A Dec 03
WHEAT  May 25 @W5K 555'6 555'6 560'0 555'6 559'0 3'2 3:14A Dec 03
WHEAT  Jul 25 @W5N 561'6 562'0 566'2 561'6 565'0 3'2 3:14A Dec 03
WHEAT  Sep 25 @W5U 574'4 574'6 578'6 574'4 578'2 3'6 3:18A Dec 03
ROUGH RICE  Jan 25 @RR5F 15290 15290 15290 15250 15255 - 35 7:29P Dec 02
ROUGH RICE  Mar 25 @RR5H 15400 15375 15375 15360 15360 - 40 7:02P Dec 02
ROUGH RICE  May 25 @RR5K 15595 15590 1:15P Dec 02
ROUGH RICE  Jul 25 @RR5N 15600 15640 1:15P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  425'4
Change:  1'0
Bid:  425'2
Ask:  425'6
Today's High:  426'0
Today's Low:  425'0
Volume:  3,895
Open:  425'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN