Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 577'0 576'2 588'6 576'2 586'4 9'0 1:18P Dec 03
CORN  Mar 22 @C2H 576'6 576'6 586'6 575'2 585'0 7'2 1:19P Dec 03
CORN  May 22 @C2K 579'2 579'0 588'6 577'6 587'0 7'0 1:19P Dec 03
CORN  Jul 22 @C2N 579'0 578'2 588'0 577'4 586'4 6'4 1:19P Dec 03
CORN  Sep 22 @C2U 557'6 557'2 564'0 555'6 562'0 4'4 1:19P Dec 03
CORN  Dec 22 @C2Z 549'0 548'4 554'0 547'0 551'6 3'2 1:19P Dec 03
SOYBEANS  Jan 22 @S2F 1244'2 1244'4 1270'0 1244'2 1269'4 23'0 1:19P Dec 03
SOYBEANS  Mar 22 @S2H 1250'0 1250'2 1274'6 1250'2 1272'6 21'2 1:19P Dec 03
SOYBEANS  May 22 @S2K 1257'0 1257'2 1282'0 1257'2 1280'0 21'0 1:19P Dec 03
SOYBEANS  Jul 22 @S2N 1263'4 1263'2 1287'6 1263'2 1286'0 20'4 1:19P Dec 03
SOYBEANS  Aug 22 @S2Q 1256'2 1259'2 1279'4 1259'2 1278'0 19'6 1:18P Dec 03
SOYBEANS  Sep 22 @S2U 1232'6 1237'2 1253'6 1237'2 1252'6 18'2 1:17P Dec 03
SOYBEANS  Nov 22 @S2X 1219'2 1220'0 1237'6 1220'0 1235'2 14'6 1:19P Dec 03
SOYBEANS  Jan 23 @S3F 1220'0 1222'4 1237'6 1222'4 1234'4 13'6 1:17P Dec 03
WHEAT  Dec 21 @W1Z 806'4 809'4 814'6 799'0 799'0 -12'0 1:15P Dec 03
WHEAT  Mar 22 @W2H 815'0 818'0 822'6 796'4 805'0 -11'2 1:19P Dec 03
WHEAT  May 22 @W2K 819'4 822'2 826'6 802'6 811'0 -10'0 1:19P Dec 03
WHEAT  Jul 22 @W2N 802'4 805'6 807'4 789'4 796'0 -8'2 1:19P Dec 03
WHEAT  Sep 22 @W2U 802'0 805'4 806'0 789'6 797'2 -7'2 1:19P Dec 03
WHEAT  Dec 22 @W2Z 805'0 807'2 808'6 793'4 800'0 -6'2 1:18P Dec 03
WHEAT  Mar 23 @W3H 806'0 808'2 808'2 794'6 802'2 -5'6 1:18P Dec 03
ROUGH RICE  Jan 22 @RR2F 14020 14025 14105 14010 14045 45 1:19P Dec 03
ROUGH RICE  Mar 22 @RR2H 14270 14295 14345 14285 14320 45 1:15P Dec 03
ROUGH RICE  May 22 @RR2K 14450 14530 45 1:15P Dec 03
ROUGH RICE  Jul 22 @RR2N 14510 14920 45 1:15P Dec 03
ROUGH RICE  Sep 22 @RR2U 14115 14300 45 1:15P Dec 03
ROUGH RICE  Nov 22 @RR2X 14115 14160 45 1:15P Dec 03
SOYBEAN MEAL  Dec 21 @SM1Z 3580 3610 3690 3603 3683 97 1:19P Dec 03
SOYBEAN MEAL  Jan 22 @SM2F 3488 3488 3605 3484 3590 98 1:19P Dec 03
SOYBEAN MEAL  Mar 22 @SM2H 3469 3470 3574 3469 3563 89 1:19P Dec 03
SOYBEAN OIL  Dec 21 @BO1Z 56.23 57.15 57.15 57.03 57.03 0.87 1:15P Dec 03
SOYBEAN OIL  Jan 22 @BO2F 56.34 56.45 58.09 56.36 57.30 0.88 1:19P Dec 03
SOYBEAN OIL  Mar 22 @BO2H 56.38 56.48 57.98 56.40 57.17 0.69 1:19P Dec 03
OATS  Dec 21 @O1Z 740'6 744'0 744'0 744'0 744'0 -15'6 1:15P Dec 03
OATS  Mar 22 @O2H 734'0 724'6 739'4 710'0 717'0 -17'4 1:15P Dec 03
OATS  May 22 @O2K 720'6 715'0 725'0 707'2 707'2 -16'6 1:15P Dec 03
OATS  Jul 22 @O2N 672'4 673'0 673'0 673'0 673'0 -13'0 1:15P Dec 03
OATS  Sep 22 @O2U 554'0 553'0 553'0 548'0 548'0 -13'0 1:15P Dec 03
OATS  Dec 22 @O2Z 537'4 537'4 537'4 537'4 537'4 -13'0 1:15P Dec 03
HARD RED WINTER WHEA...  Dec 21 @KW1Z 838'4 832'0 841'0 821'4 822'2 -16'4 1:15P Dec 03
HARD RED WINTER WHEA...  Mar 22 @KW2H 842'2 843'6 848'6 821'4 825'6 -18'0 1:19P Dec 03
HARD RED WINTER WHEA...  May 22 @KW2K 841'6 844'2 847'2 822'0 826'2 -17'0 1:19P Dec 03
HARD RED WINTER WHEA...  Jul 22 @KW2N 823'4 827'6 827'6 809'0 814'2 -11'0 1:19P Dec 03
HARD RED WINTER WHEA...  Sep 22 @KW2U 821'2 823'6 823'6 809'0 814'0 -9'6 1:19P Dec 03
HARD RED WINTER WHEA...  Dec 22 @KW2Z 824'4 824'0 827'0 814'0 819'2 -8'2 1:19P Dec 03
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1061'0 1050'0 1059'4 1042'0 1042'0 -24'6 1:31P Dec 03
HARD RED SPRING WHEA...  Mar 22 @MW2H 1042'2 1042'0 1042'2 1019'0 1021'4 -21'4 1:31P Dec 03
HARD RED SPRING WHEA...  May 22 @MW2K 1027'6 1024'2 1026'6 1006'0 1009'2 -19'0 1:31P Dec 03
HARD RED SPRING WHEA...  Jul 22 @MW2N 993'6 992'0 995'0 974'2 981'4 -16'6 1:31P Dec 03
HARD RED SPRING WHEA...  Sep 22 @MW2U 924'6 924'6 925'6 912'0 921'6 -8'6 1:31P Dec 03
HARD RED SPRING WHEA...  Dec 22 @MW2Z 919'0 917'0 917'4 908'0 914'0 -9'4 1:31P Dec 03
+SPF0  Jan 30 +SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'4
Change:  9'0
Bid:  581'6
Ask:  586'0
Today's High:  588'6
Today's Low:  576'2
Volume:  3,442
Open:  576'2
Settle:  586'0s
Prev:  577'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN