Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 468'2 468'0 472'0 466'2 466'2 -2'4 1:15P Dec 08
CORN  Mar 24 @C4H 488'0 487'4 492'0 484'0 486'6 -2'4 1:19P Dec 08
CORN  May 24 @C4K 499'4 499'0 503'0 496'0 498'6 -2'0 1:19P Dec 08
CORN  Jul 24 @C4N 508'0 507'4 511'0 504'4 507'0 -2'0 1:19P Dec 08
CORN  Sep 24 @C4U 508'4 508'0 511'2 505'6 508'4 -1'0 1:19P Dec 08
CORN  Dec 24 @C4Z 513'2 512'6 515'6 510'6 513'4 -0'6 1:19P Dec 08
CORN  Mar 25 @C5H 523'2 522'4 526'0 521'2 522'4 -0'4 1:15P Dec 08
SOYBEANS  Jan 24 @S4F 1311'6 1312'4 1330'6 1299'0 1306'2 -7'6 1:19P Dec 08
SOYBEANS  Mar 24 @S4H 1330'2 1330'6 1348'0 1318'0 1325'0 -7'2 1:19P Dec 08
SOYBEANS  May 24 @S4K 1344'2 1350'0 1360'6 1332'6 1339'6 -7'0 1:19P Dec 08
SOYBEANS  Jul 24 @S4N 1350'4 1350'4 1366'2 1339'2 1345'4 -6'4 1:19P Dec 08
SOYBEANS  Aug 24 @S4Q 1329'2 1333'4 1344'4 1319'4 1324'6 -6'0 1:19P Dec 08
SOYBEANS  Sep 24 @S4U 1290'4 1293'6 1303'2 1281'4 1286'2 -5'2 1:19P Dec 08
SOYBEANS  Nov 24 @S4X 1274'4 1273'0 1288'0 1265'6 1271'2 -4'0 1:19P Dec 08
WHEAT  Dec 23 @W3Z 626'0 618'6 619'0 618'0 618'4 -11'0 1:15P Dec 08
WHEAT  Mar 24 @W4H 642'2 641'0 645'0 628'6 632'2 -10'4 1:19P Dec 08
WHEAT  May 24 @W4K 649'4 648'6 651'2 637'4 641'2 -9'0 1:19P Dec 08
WHEAT  Jul 24 @W4N 653'0 650'6 654'0 642'0 646'0 -7'4 1:19P Dec 08
WHEAT  Sep 24 @W4U 660'6 658'0 661'4 650'6 654'2 -6'0 1:17P Dec 08
ROUGH RICE  Jan 24 @RR4F 17080 17185 17300 17010 17045 - 40 1:19P Dec 08
ROUGH RICE  Mar 24 @RR4H 17340 17340 17550 17260 17280 - 70 1:18P Dec 08
ROUGH RICE  May 24 @RR4K 17490 17250 - 65 1:15P Dec 08
ROUGH RICE  Jul 24 @RR4N 17630 17900 - 65 1:15P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  466'2
Change:  -2'4
Bid:  455'0
Ask:  477'0
Today's High:  472'0
Today's Low:  466'2
Volume:  311
Open:  468'0
Settle:  465'6s
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN