Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 460'4 461'0 463'4 460'4 461'4 1'0 5:21A Apr 30
CORN  Jul 25 @C5N 470'2 470'6 472'0 468'4 469'6 -0'4 5:32A Apr 30
CORN  Sep 25 @C5U 434'6 435'0 436'4 432'6 433'4 -1'2 5:27A Apr 30
CORN  Dec 25 @C5Z 444'4 445'0 446'0 442'2 443'0 -1'4 5:34A Apr 30
CORN  Mar 26 @C6H 459'4 460'2 461'0 457'0 457'6 -1'6 5:31A Apr 30
CORN  May 26 @C6K 468'6 469'4 470'2 466'4 467'2 -1'4 5:27A Apr 30
CORN  Jul 26 @C6N 474'6 475'0 475'4 472'6 474'0 -0'6 4:42A Apr 30
SOYBEANS  May 25 @S5K 1041'0 1040'4 1042'4 1034'0 1034'0 -7'0 5:19A Apr 30
SOYBEANS  Jul 25 @S5N 1052'6 1052'4 1054'4 1043'4 1044'0 -8'6 5:34A Apr 30
SOYBEANS  Aug 25 @S5Q 1046'2 1046'2 1047'6 1038'0 1038'4 -7'6 5:21A Apr 30
SOYBEANS  Sep 25 @S5U 1023'0 1022'6 1024'2 1014'4 1014'6 -8'2 5:19A Apr 30
SOYBEANS  Nov 25 @S5X 1025'2 1024'6 1026'2 1016'4 1017'2 -8'0 5:34A Apr 30
SOYBEANS  Jan 26 @S6F 1037'2 1037'0 1038'2 1029'0 1029'4 -7'6 5:25A Apr 30
SOYBEANS  Mar 26 @S6H 1041'2 1040'6 1042'4 1033'4 1034'0 -7'2 5:31A Apr 30
WHEAT  May 25 @W5K 505'6 507'2 509'4 505'6 507'2 1'4 5:22A Apr 30
WHEAT  Jul 25 @W5N 525'4 526'2 528'2 523'2 526'6 1'2 5:34A Apr 30
WHEAT  Sep 25 @W5U 540'4 541'4 542'4 537'6 541'0 0'4 5:34A Apr 30
WHEAT  Dec 25 @W5Z 564'0 565'2 566'0 561'4 564'4 0'4 5:32A Apr 30
WHEAT  Mar 26 @W6H 584'2 584'6 586'4 582'0 584'6 0'4 5:22A Apr 30
ROUGH RICE  May 25 @RR5K 12475 12420 1:15P Apr 29
ROUGH RICE  Jul 25 @RR5N 12790 12740 12830 12740 12825 35 8:59P Apr 29
ROUGH RICE  Sep 25 @RR5U 13005 13035 30 1:15P Apr 29
ROUGH RICE  Nov 25 @RR5X 13160 12950 1:15P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  461'4
Change:  1'0
Bid:  461'0
Ask:  461'4
Today's High:  463'4
Today's Low:  460'4
Volume:  100,359
Open:  461'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN