Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
532'2
532'4
543'6
529'4
533'2
1'6
1:19P Jan 27
CORN
May 21
@C1K
533'6
533'6
544'6
530'6
534'6
1'4
1:19P Jan 27
CORN
Jul 21
@C1N
527'4
527'4
537'2
523'4
527'4
0'4
1:19P Jan 27
CORN
Sep 21
@C1U
470'4
470'0
478'0
466'6
467'6
-2'0
1:19P Jan 27
CORN
Dec 21
@C1Z
444'4
444'4
451'4
441'4
441'4
-2'0
1:19P Jan 27
CORN
Mar 22
@C2H
450'2
449'6
456'6
446'2
447'2
-2'2
1:19P Jan 27
SOYBEANS
Mar 21
@S1H
1370'2
1376'0
1394'6
1364'4
1373'6
4'4
1:19P Jan 27
SOYBEANS
May 21
@S1K
1369'4
1374'6
1393'2
1363'6
1371'6
3'6
1:19P Jan 27
SOYBEANS
Jul 21
@S1N
1352'4
1357'0
1372'6
1345'2
1352'6
2'0
1:19P Jan 27
SOYBEANS
Aug 21
@S1Q
1302'2
1307'0
1320'6
1297'4
1304'0
2'2
1:19P Jan 27
SOYBEANS
Sep 21
@S1U
1202'2
1206'2
1218'2
1197'0
1204'4
2'2
1:18P Jan 27
SOYBEANS
Nov 21
@S1X
1148'4
1150'4
1164'2
1141'2
1148'0
0'6
1:19P Jan 27
SOYBEANS
Jan 22
@S2F
1142'6
1144'4
1157'0
1136'0
1140'4
-0'6
1:19P Jan 27
SOYBEANS
Mar 22
@S2H
1116'6
1121'0
1129'2
1109'2
1112'2
-3'2
1:19P Jan 27
WHEAT
Mar 21
@W1H
665'2
663'2
672'6
652'4
656'4
-7'0
1:19P Jan 27
WHEAT
May 21
@W1K
664'2
661'6
670'2
652'2
656'6
-6'4
1:19P Jan 27
WHEAT
Jul 21
@W1N
647'4
644'4
651'2
636'0
639'4
-7'0
1:19P Jan 27
WHEAT
Sep 21
@W1U
646'4
645'0
650'0
636'0
638'0
-8'0
1:19P Jan 27
WHEAT
Dec 21
@W1Z
650'4
648'6
653'2
640'0
640'6
-8'4
1:19P Jan 27
WHEAT
Mar 22
@W2H
655'2
655'0
656'6
645'0
645'6
-8'4
1:19P Jan 27
WHEAT
May 22
@W2K
644'6
644'2
644'2
644'2
644'2
-8'2
1:15P Jan 27
ROUGH RICE
Mar 21
@RR1H
13305
13285
13480
13275
13480
150
1:19P Jan 27
ROUGH RICE
May 21
@RR1K
13500
13530
13670
13515
13670
150
1:19P Jan 27
ROUGH RICE
Jul 21
@RR1N
13545
13550
13610
13505
13610
130
1:15P Jan 27
ROUGH RICE
Sep 21
@RR1U
12710
12750
12800
12750
12800
145
1:15P Jan 27
ROUGH RICE
Nov 21
@RR1X
12715
12860
145
1:15P Jan 27
ROUGH RICE
Jan 22
@RR2F
12850
12995
145
1:15P Jan 27
SOYBEAN MEAL
Mar 21
@SM1H
4365
4380
4432
4341
4365
1
1:19P Jan 27
SOYBEAN MEAL
May 21
@SM1K
4338
4353
4398
4310
4332
- 1
1:19P Jan 27
SOYBEAN MEAL
Jul 21
@SM1N
4298
4310
4346
4267
4281
- 8
1:19P Jan 27
SOYBEAN OIL
Mar 21
@BO1H
43.91
44.07
45.43
44.06
44.59
0.61
1:19P Jan 27
SOYBEAN OIL
May 21
@BO1K
43.12
43.18
44.35
43.18
43.70
0.57
1:19P Jan 27
SOYBEAN OIL
Jul 21
@BO1N
42.45
42.63
43.52
42.59
42.95
0.51
1:19P Jan 27
OATS
Mar 21
@O1H
354'6
355'4
357'4
348'4
352'0
-2'2
1:15P Jan 27
OATS
May 21
@O1K
351'4
351'6
351'6
348'0
348'0
-2'4
1:15P Jan 27
OATS
Jul 21
@O1N
344'6
342'6
-1'6
1:15P Jan 27
OATS
Sep 21
@O1U
315'4
316'6
0'0
1:15P Jan 27
OATS
Dec 21
@O1Z
306'4
305'2
307'4
305'2
307'4
0'4
1:15P Jan 27
OATS
Mar 22
@O2H
316'4
311'4
0'4
1:15P Jan 27
HARD RED WINTER WHEA...
Mar 21
@KW1H
641'0
640'4
648'0
630'6
635'4
-4'2
1:19P Jan 27
HARD RED WINTER WHEA...
May 21
@KW1K
644'2
643'4
650'6
633'6
638'2
-4'6
1:19P Jan 27
HARD RED WINTER WHEA...
Jul 21
@KW1N
641'2
639'6
647'0
630'6
633'6
-5'4
1:19P Jan 27
HARD RED WINTER WHEA...
Sep 21
@KW1U
642'6
641'4
647'4
632'2
634'0
-6'4
1:19P Jan 27
HARD RED WINTER WHEA...
Dec 21
@KW1Z
647'4
646'4
651'6
637'4
638'0
-7'4
1:19P Jan 27
HARD RED WINTER WHEA...
Mar 22
@KW2H
647'6
649'4
652'0
637'2
640'4
-7'4
1:15P Jan 27
HARD RED SPRING WHEA...
Mar 21
@MW1H
638'0
637'4
643'6
628'4
630'6
-5'2
1:30P Jan 27
HARD RED SPRING WHEA...
May 21
@MW1K
646'4
646'0
652'0
637'4
639'2
-5'0
1:30P Jan 27
HARD RED SPRING WHEA...
Jul 21
@MW1N
652'0
649'6
656'4
643'0
645'0
-5'0
1:30P Jan 27
HARD RED SPRING WHEA...
Sep 21
@MW1U
656'6
655'0
660'6
647'6
649'6
-5'6
1:30P Jan 27
HARD RED SPRING WHEA...
Dec 21
@MW1Z
661'2
663'4
665'2
653'0
656'4
-6'0
1:30P Jan 27
HARD RED SPRING WHEA...
Mar 22
@MW2H
660'6
664'0
664'0
656'4
656'4
-5'6
1:30P Jan 27
S&P 500 INDEX
Mar 21
+SP1H
3744.20
3715.40
3848.00
S&P 500 INDEX
Jun 21
+SP1M
3832.40
3734.10
- 98.30
3:01P Jan 27
S&P 500 INDEX
Sep 21
+SP1U
3822.00
3723.50
- 98.50
3:01P Jan 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
533'2
Change:
1'6
Bid:
532'0
Ask:
532'0
Today's High:
543'6
Today's Low:
529'4
Volume:
205,902
Open:
532'4
Settle:
534'0
s
Prev:
532'2
Contract High:
Contract Low:
Updated:
Jan-27-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.