Volume and Open Interest               04/30 09:15

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/29   WHEAT     447,204       463  139,288 BEANS     753,027  -16,902 291,249
        CORN    1,544,177   -43,297  628,859 MEAL      547,493   -7,517 206,658
        OATS        2,527       -17      487 OIL       547,945   -1,674 201,055
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/29   MN WHT     74,965      -234   16,402 COTTON    210,605   -4,776  45,236
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/29   KC WHT    264,115     1,726   53,447                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
04/29   WHEAT     261,735     7,985  179,765   81,970   24,091   14,989   9,102
        CORN    1,261,218     6,364  727,947  533,271  112,057   59,854  52,203
        BEANS     648,422    18,064  344,634  303,788   58,504   24,471  34,033
        MEAL      200,177     8,201  111,196   88,981   13,753    7,683   6,070
        OIL       199,177     5,740  132,749   66,428   20,951   13,503   7,448
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/29   CATTLE    356,921     3,192   47,966 HOGS      271,558      154  60,189
        FDR CTL    68,932       -90   16,673                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
04/29   CATTLE    455,805     8,861  203,551  252,254   45,651   14,538  31,113
        FDR CTL    90,355       272   33,716   56,639    7,534    3,157   4,377
        HOGS      345,171     3,133  141,084  204,087   11,079    3,530   7,549