Farmers Supply

Home

Cash Bids

Our Company

What's New

iView Login

Grain Elevators

Seed

Fertilizer

Feed/Supplies

Trucking

Ag Links

Calendar

Options for @C3N

Commodity	Show All Strike Prices

@C3N: CORN July 2013 Call 700 CALLS (CBOT) as of 05/23/2013 6:39:01 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
700	592'0s	3'4				588'4	5/23/2013 01:45:00
3000	362'0s	3'4				358'4	5/23/2013 01:45:00
4600	202'0s	3'4				198'4	5/23/2013 01:45:00
4700	192'0s	3'4				188'4	5/23/2013 01:45:00
5000	162'0s	3'4				158'4	5/23/2013 01:45:00
5200	142'1s	3'4				138'5	5/23/2013 01:45:00
5300	132'1s	3'4				128'5	5/23/2013 01:45:00
5400	122'1s	3'3				118'6	5/23/2013 01:45:00
5450	117'2s	3'4				113'6	5/23/2013 01:45:00
5500	112'2s	3'4	107'6	119'2	107'6	108'6	5/23/2013 01:45:00
5600	102'3s	3'4				98'7	5/23/2013 01:45:00
5650	97'4s	3'4				94'0	5/23/2013 01:45:00
5700	92'5s	3'4				89'1	5/23/2013 01:45:00
5750	87'7s	3'4				84'3	5/23/2013 01:45:00
5800	83'1s	3'4				79'5	5/23/2013 01:45:00
5900	73'5s	3'4				70'1	5/23/2013 01:45:00
6000	64'4s	3'3	60'4	70'7	60'4	61'1	5/23/2013 01:45:00
6050	60'1s	3'3	63'0	66'2	63'0	56'6	5/23/2013 01:45:00
6100	55'6s	3'2	51'6	61'7	51'6	52'4	5/23/2013 01:45:00
6150	51'5s	3'2	47'5	57'5	47'5	48'3	5/23/2013 01:45:00
6200	47'4s	3'2	42'0	53'3	40'3	44'2	5/23/2013 01:45:00
6250	43'5s	3'2				40'3	5/23/2013 01:45:00
6300	39'7s	3'1	36'0	45'1	33'1	36'6	5/23/2013 01:45:00
6350	36'2s	3'0	37'0	41'3	37'0	33'2	5/23/2013 01:45:00
6400	32'6s	2'5	27'0	38'0	26'6	30'1	5/23/2013 01:45:00
6450	29'4s	2'4	28'4	34'3	28'1	27'0	5/23/2013 01:45:00
6500	26'4s	2'3	21'0	31'3	21'0	24'1	5/23/2013 01:45:00
6550	23'6s	2'3	22'7	27'7	22'0	21'3	5/23/2013 01:45:00
6600	21'1s	2'1	17'3	25'2	16'4	19'0	5/23/2013 01:45:00
6650	18'6s	2'0	14'4	22'3	14'4	16'6	5/23/2013 01:45:00
6700	16'5s	1'7	13'3	20'2	12'5	14'6	5/23/2013 01:45:00
6750	14'5s	1'6	11'7	18'0	11'7	12'7	5/23/2013 01:45:00
6800	12'7s	1'5	10'4	15'6	9'4	11'2	5/23/2013 01:45:00
6850	11'2s	1'5	8'7	13'6	8'2	9'5	5/23/2013 01:45:00
6900	9'7s	1'4	8'0	12'0	7'2	8'3	5/23/2013 01:45:00
6950	8'4s	1'2	9'1	10'4	9'1	7'2	5/23/2013 01:45:00
7000	7'3s	1'2	6'0	9'3	5'3	6'1	5/23/2013 01:45:00
7050	6'3s	1'1	6'0	8'0	6'0	5'2	5/23/2013 01:45:00
7100	5'4s	1'0	4'4	7'0	4'4	4'4	5/23/2013 01:45:00
7150	4'6s	0'7	4'7	6'0	4'7	3'7	5/23/2013 01:45:00
7200	4'0s	0'6	3'5	5'1	3'5	3'2	5/23/2013 01:45:00
7250	3'3s	0'5	3'5	3'5	3'5	2'6	5/23/2013 01:45:00
7300	2'7s	0'4				2'3	5/23/2013 01:45:00
7350	2'4s	0'4				2'0	5/23/2013 01:45:00
7400	2'1s	0'3	2'0	2'6	2'0	1'6	5/23/2013 01:45:00
7450	1'6s	0'2	1'6	2'3	1'6	1'4	5/23/2013 01:45:00
7500	1'4s	0'2	1'2	2'1	1'2	1'2	5/23/2013 01:45:00
7550	1'2s	0'2	1'5	1'5	1'5	1'0	5/23/2013 01:45:00
7600	1'1s	0'2				0'7	5/23/2013 01:45:00
7650	1'0s	0'2				0'6	5/23/2013 01:45:00
7700	0'7s	0'2	0'6	1'0	0'6	0'5	5/23/2013 01:45:00
7750	0'6s	0'1				0'5	5/23/2013 01:45:00
7800	0'5s	0'1	0'4	0'6	0'4	0'4	5/23/2013 01:45:00
7850	0'4s	0'1				0'3	5/23/2013 01:45:00
7900	0'4s	0'1	0'6	0'6	0'6	0'3	5/23/2013 01:45:00
7950	0'3s	0'1				0'2	5/23/2013 01:45:00
8000	0'3s	0'1	0'4	0'4	0'4	0'2	5/23/2013 01:45:00
8050	0'3s	0'1				0'2	5/23/2013 01:45:00
8100	0'2s	0'0				0'2	5/23/2013 01:45:00
8150	0'2s	0'0				0'2	5/23/2013 01:45:00
8200	0'1s	-0'1	0'3	0'3	0'3	0'2	5/23/2013 01:45:00
8250	0'1s	-0'1				0'2	5/23/2013 01:45:00
8300	0'1s	-0'1				0'2	5/23/2013 01:45:00
8350	0'1s	-0'1				0'2	5/23/2013 01:45:00
8400	0'1s	-0'1				0'2	5/23/2013 01:45:00
8500	0'1s	-0'1				0'2	5/23/2013 01:45:00
8600	0'1s	-0'1				0'2	5/23/2013 01:45:00
8650	0'1s	0'0				0'1	5/23/2013 01:45:00
8700	0'1s	0'0				0'1	5/23/2013 01:45:00
8800	0'1s	0'0	0'1	0'1	0'1	0'1	5/23/2013 01:45:00
8900	0'1s	0'0				0'1	5/23/2013 01:45:00
9000	0'1s	0'0				0'1	5/23/2013 01:45:00
9100	0'1s	0'0				0'1	5/23/2013 01:45:00
9200	0'1s	0'0				0'1	5/23/2013 01:45:00
9300	0'1s	0'0				0'1	5/23/2013 01:45:00
9400	0'1s	0'0				0'1	5/23/2013 01:45:00
9500	0'1s	0'0				0'1	5/23/2013 01:45:00
9600	0'1s	0'0				0'1	5/23/2013 01:45:00
9700	0'1s	0'0				0'1	5/23/2013 01:45:00
9800	0'1s	0'0				0'1	5/23/2013 01:45:00
9900	0'1s	0'0				0'1	5/23/2013 01:45:00
10000	0'1s	0'0				0'1	5/23/2013 01:45:00
10100	0'1s	0'0				0'1	5/23/2013 01:45:00
10200	0'1s	0'0				0'1	5/23/2013 01:45:00
10300	0'1s	0'0				0'1	5/23/2013 01:45:00
10400	0'1s	0'0				0'1	5/23/2013 01:45:00
10500	0'1s	0'0				0'1	5/23/2013 01:45:00
10600	0'1s	0'0				0'1	5/23/2013 01:45:00
10700	0'1s	0'0				0'1	5/23/2013 01:45:00
10800	0'1s	0'0				0'1	5/23/2013 01:45:00
10900	0'1s	0'0				0'1	5/23/2013 01:45:00
11000	0'1s	0'0				0'1	5/23/2013 01:45:00
11100	0'1s	0'0				0'1	5/23/2013 01:45:00
11200	0'1s	0'0				0'1	5/23/2013 01:45:00
11500	0'1s	0'0				0'1	5/23/2013 01:45:00
11600	0'1s	0'0				0'1	5/23/2013 01:45:00
11700	0'1s	0'0				0'1	5/23/2013 01:45:00
12000	0'1s	0'0				0'1	5/23/2013 01:45:00

@C3N: CORN July 2013 Call 700 PUTS (CBOT) as of 05/23/2013 6:39:01 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	5/23/2013 01:45:00
2500	0'1s	0'0				0'1	5/23/2013 01:45:00
3900	0'1s	0'0				0'1	5/23/2013 01:45:00
4000	0'1s	0'0				0'1	5/23/2013 01:45:00
4100	0'1s	0'0				0'1	5/23/2013 01:45:00
4200	0'1s	0'0				0'1	5/23/2013 01:45:00
4300	0'1s	0'0				0'1	5/23/2013 01:45:00
4400	0'1s	0'0				0'1	5/23/2013 01:45:00
4500	0'1s	0'0				0'1	5/23/2013 01:45:00
4600	0'1s	0'0				0'1	5/23/2013 01:45:00
4700	0'1s	0'0				0'1	5/23/2013 01:45:00
4750	0'1s	0'0				0'1	5/23/2013 01:45:00
4800	0'1s	0'0				0'1	5/23/2013 01:45:00
4900	0'1s	0'0				0'1	5/23/2013 01:45:00
4950	0'1s	0'0				0'1	5/23/2013 01:45:00
5000	0'1s	0'0				0'1	5/23/2013 01:45:00
5050	0'1s	0'0				0'1	5/23/2013 01:45:00
5100	0'1s	0'0				0'1	5/23/2013 01:45:00
5150	0'1s	0'0				0'1	5/23/2013 01:45:00
5200	0'1s	0'0				0'1	5/23/2013 01:45:00
5250	0'1s	0'0				0'1	5/23/2013 01:45:00
5300	0'1s	0'0				0'1	5/23/2013 01:45:00
5350	0'1s	0'0				0'1	5/23/2013 01:45:00
5400	0'1s	-0'1				0'2	5/23/2013 01:45:00
5450	0'2s	0'0				0'2	5/23/2013 01:45:00
5500	0'2s	0'0	0'3	0'3	0'2	0'2	5/23/2013 01:45:00
5550	0'3s	0'1				0'2	5/23/2013 01:45:00
5600	0'3s	0'0	0'4	0'4	0'3	0'3	5/23/2013 01:45:00
5650	0'4s	0'0				0'4	5/23/2013 01:45:00
5700	0'5s	0'0	0'7	0'7	0'5	0'5	5/23/2013 01:45:00
5750	0'7s	0'0	1'1	1'1	0'6	0'7	5/23/2013 01:45:00
5800	1'1s	0'0				1'1	5/23/2013 01:45:00
5850	1'3s	0'0	1'1	1'1	1'1	1'3	5/23/2013 01:45:00
5900	1'5s	0'0	1'4	2'0	1'1	1'5	5/23/2013 01:45:00
5950	2'0s	-0'1	1'4	1'7	1'4	2'1	5/23/2013 01:45:00
6000	2'4s	-0'1				2'5	5/23/2013 01:45:00
6050	3'1s	-0'1	2'6	2'6	2'6	3'2	5/23/2013 01:45:00
6100	3'6s	-0'2	4'0	4'5	2'7	4'0	5/23/2013 01:45:00
6150	4'5s	-0'2	3'7	4'3	3'5	4'7	5/23/2013 01:45:00
6200	5'4s	-0'2	6'2	6'6	4'1	5'6	5/23/2013 01:45:00
6250	6'5s	-0'2	6'6	6'6	5'1	6'7	5/23/2013 01:45:00
6300	7'7s	-0'3	8'0	8'4	6'1	8'2	5/23/2013 01:45:00
6350	9'2s	-0'4	9'4	9'4	7'3	9'6	5/23/2013 01:45:00
6400	10'6s	-0'7	12'0	13'2	8'3	11'5	5/23/2013 01:45:00
6450	12'4s	-1'0	14'0	14'0	10'2	13'4	5/23/2013 01:45:00
6500	14'4s	-1'1	15'4	17'5	12'0	15'5	5/23/2013 01:45:00
6550	16'6s	-1'1				17'7	5/23/2013 01:45:00
6600	19'1s	-1'3	21'6	22'7	15'7	20'4	5/23/2013 01:45:00
6650	21'6s	-1'4	21'4	21'7	18'1	23'2	5/23/2013 01:45:00
6700	24'5s	-1'5	24'2	25'0	20'5	26'2	5/23/2013 01:45:00
6750	27'5s	-1'6	30'0	30'0	23'5	29'3	5/23/2013 01:45:00
6800	30'7s	-1'7	32'3	33'4	26'5	32'6	5/23/2013 01:45:00
6850	34'2s	-1'7				36'1	5/23/2013 01:45:00
6900	37'7s	-2'0	37'4	40'5	33'1	39'7	5/23/2013 01:45:00
6950	41'4s	-2'2	44'4	44'4	36'4	43'6	5/23/2013 01:45:00
7000	45'3s	-2'2	49'0	49'0	40'2	47'5	5/23/2013 01:45:00
7050	49'3s	-2'3				51'6	5/23/2013 01:45:00
7100	53'4s	-2'4	52'6	52'6	48'0	56'0	5/23/2013 01:45:00
7150	57'6s	-2'5				60'3	5/23/2013 01:45:00
7200	62'0s	-2'6	59'1	59'1	56'3	64'6	5/23/2013 01:45:00
7300	70'7s	-3'0				73'7	5/23/2013 01:45:00
7400	80'1s	-3'1				83'2	5/23/2013 01:45:00
7500	89'4s	-3'1				92'5	5/23/2013 01:45:00
7600	99'1s	-3'1				102'2	5/23/2013 01:45:00
7700	108'6s	-3'2	116'2	116'5	102'4	112'0	5/23/2013 01:45:00
7800	118'4s	-3'3				121'7	5/23/2013 01:45:00
7900	128'3s	-3'3				131'6	5/23/2013 01:45:00
8000	138'2s	-3'3				141'5	5/23/2013 01:45:00
8100	148'1s	-3'4				151'5	5/23/2013 01:45:00
8200	158'1s	-3'4				161'5	5/23/2013 01:45:00
8300	168'0s	-3'5				171'5	5/23/2013 01:45:00
8500	188'0s	-3'5				191'5	5/23/2013 01:45:00
8800	218'0s	-3'4				221'4	5/23/2013 01:45:00
9000	238'0s	-3'4				241'4	5/23/2013 01:45:00
10000	338'0s	-3'4				341'4	5/23/2013 01:45:00
10700	408'0s	-3'4				411'4	5/23/2013 01:45:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.