Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  163.000  163.300  164.950  163.250  164.800  1.900  164.900s  1:04P Mar 27
LIVE CATTLE  Jun 23 @LE3M  156.600  157.000  158.925  156.950  158.750  2.275  158.875s  1:04P Mar 27
LIVE CATTLE  Aug 23 @LE3Q  156.425  156.850  158.625  156.825  158.425  2.175  158.600s  1:04P Mar 27
LIVE CATTLE  Oct 23 @LE3V  160.625  161.000  162.775  160.925  162.550  2.100  162.725s  1:04P Mar 27
LIVE CATTLE  Dec 23 @LE3Z  165.450  165.775  167.450  165.775  167.200  1.950  167.400s  1:04P Mar 27
LIVE CATTLE  Feb 24 @LE4G  168.925  169.300  170.825  169.300  170.600  1.775  170.700s  1:04P Mar 27
LIVE CATTLE  Apr 24 @LE4J  171.625  172.000  173.400  171.975  173.325  1.700  173.325s  1:02P Mar 27
LIVE CATTLE  Jun 24 @LE4M  167.450  167.700  169.175  167.625  169.175  1.650  169.100s  1:00P Mar 27
LIVE CATTLE  Aug 24 @LE4Q  166.850  167.700  168.000  167.700  168.000  1.450  168.300s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  164.800
Change:  1.900
Bid:  164.600
Ask:  164.950
Today's High:  164.950
Today's Low:  163.250
Volume:  10,020
Open:  163.300
Settle:  164.900s
Prev:  163.000
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN