Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  216.350  216.500  217.075  215.800  217.075  0.725  216.350  9:32A Apr 30
LIVE CATTLE  Jun 25 @LE5M  210.200  210.175  210.275  209.150  210.150  -0.050  210.200  9:32A Apr 30
LIVE CATTLE  Aug 25 @LE5Q  205.675  205.600  205.825  204.600  205.350  -0.325  205.675  9:32A Apr 30
LIVE CATTLE  Oct 25 @LE5V  203.275  203.175  203.375  202.200  202.750  -0.525  203.275  9:32A Apr 30
LIVE CATTLE  Dec 25 @LE5Z  203.075  203.050  203.100  201.975  202.525  -0.550  203.075  9:32A Apr 30
LIVE CATTLE  Feb 26 @LE6G  203.625  203.600  203.600  202.575  203.125  -0.500  203.625  9:32A Apr 30
LIVE CATTLE  Apr 26 @LE6J  203.925  203.700  203.800  202.950  203.450  -0.475  203.925  9:32A Apr 30
LIVE CATTLE  Jun 26 @LE6M  197.400  196.925  197.000  196.625  197.000  -0.400  197.400  9:29A Apr 30
LIVE CATTLE  Aug 26 @LE6Q  194.725  193.975  194.275  193.975  194.275  -0.450  194.725  9:27A Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  217.000
Change:  0.650
Bid:  216.200
Ask:  217.000
Today's High:  217.075
Today's Low:  215.800
Volume:  1,295
Open:  216.500
Settle:  216.350
Prev:  216.350
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN