Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 25
@LE5G
200.775
200.900
202.300
200.400
201.550
0.775
200.775
11:09A Feb 10
LIVE CATTLE
Apr 25
@LE5J
196.775
196.900
198.700
196.475
197.650
0.875
196.775
11:11A Feb 10
LIVE CATTLE
Jun 25
@LE5M
192.100
192.225
193.550
191.625
192.650
0.550
192.100
11:11A Feb 10
LIVE CATTLE
Aug 25
@LE5Q
189.250
189.300
190.475
188.600
189.575
0.325
189.250
11:11A Feb 10
LIVE CATTLE
Oct 25
@LE5V
190.150
190.150
191.275
189.475
190.325
0.175
190.150
11:06A Feb 10
LIVE CATTLE
Dec 25
@LE5Z
191.200
191.300
192.400
190.700
191.475
0.275
191.200
11:11A Feb 10
LIVE CATTLE
Feb 26
@LE6G
191.375
191.400
192.625
191.000
191.825
0.450
191.375
11:11A Feb 10
LIVE CATTLE
Apr 26
@LE6J
191.275
191.300
192.550
190.900
191.725
0.450
191.275
11:01A Feb 10
LIVE CATTLE
Jun 26
@LE6M
184.400
184.250
185.875
184.250
185.000
0.600
184.400
10:59A Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:
CME
Last Trade:
201.550
Change:
0.775
Bid:
201.425
Ask:
201.500
Today's High:
202.300
Today's Low:
200.400
Volume:
7,709
Open:
200.900
Settle:
200.775
Prev:
200.775
Contract High:
Contract Low:
Updated:
Feb-10-2025
11:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.