Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  153.075  153.175  153.350  152.300  152.525  -0.500  152.575s  1:04P Nov 28
LIVE CATTLE  Feb 23 @LE3G  155.125  155.025  155.325  154.125  154.625  -0.450  154.675s  1:04P Nov 28
LIVE CATTLE  Apr 23 @LE3J  158.975  158.950  159.075  157.950  158.375  -0.525  158.450s  1:04P Nov 28
LIVE CATTLE  Jun 23 @LE3M  155.425  155.250  155.450  154.575  154.975  -0.400  155.025s  1:04P Nov 28
LIVE CATTLE  Aug 23 @LE3Q  155.450  155.350  155.475  154.675  155.050  -0.300  155.150s  1:04P Nov 28
LIVE CATTLE  Oct 23 @LE3V  159.175  159.250  159.250  158.550  158.850  -0.250  158.925s  1:02P Nov 28
LIVE CATTLE  Dec 23 @LE3Z  163.125  163.100  163.100  162.575  162.700  -0.325  162.800s  1:03P Nov 28
LIVE CATTLE  Feb 24 @LE4G  165.775  165.750  165.850  165.225  165.225  -0.375  165.400s  1:00P Nov 28
LIVE CATTLE  Apr 24 @LE4J  167.750  167.875  167.875  167.175  167.175  -0.400  167.350s  1:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  152.525
Change:  - 0.500
Bid:  152.500
Ask:  152.550
Today's High:  153.350
Today's Low:  152.300
Volume:  8,178
Open:  153.175
Settle:  152.575s
Prev:  153.075
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN