Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 24
@GF4H
248.050
247.600
247.775
247.200
247.750
-0.300
247.750
s
12:00P Mar 28
FEEDER CATTLE
Apr 24
@GF4J
246.875
246.675
247.600
245.400
247.200
0.250
247.125
s
1:04P Mar 28
FEEDER CATTLE
May 24
@GF4K
248.275
248.275
249.300
246.800
248.925
0.425
248.700
s
1:04P Mar 28
FEEDER CATTLE
Aug 24
@GF4Q
257.900
257.950
259.475
256.650
259.050
0.925
258.825
s
1:04P Mar 28
FEEDER CATTLE
Sep 24
@GF4U
259.725
259.725
261.125
258.525
260.800
1.000
260.725
s
1:04P Mar 28
FEEDER CATTLE
Oct 24
@GF4V
260.650
260.225
262.000
259.575
261.800
1.125
261.775
s
1:04P Mar 28
FEEDER CATTLE
Nov 24
@GF4X
260.425
259.500
261.950
259.500
261.600
1.175
261.600
s
1:04P Mar 28
FEEDER CATTLE
Jan 25
@GF5F
257.025
257.025
258.600
256.500
258.500
1.350
258.375
s
1:02P Mar 28
FEEDER CATTLE
Mar 25
@GF5H
256.875
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4H)
Exchange:
CME
Last Trade:
247.750
Change:
- 0.300
Bid:
Ask:
Today's High:
247.775
Today's Low:
247.200
Volume:
379
Open:
247.600
Settle:
247.750
s
Prev:
248.050
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.