Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
264.900
265.300
267.050
264.675
266.775
1.875
264.900
11:13A Feb 10
FEEDER CATTLE
Apr 25
@GF5J
264.825
265.000
266.825
264.500
266.475
1.650
264.825
11:13A Feb 10
FEEDER CATTLE
May 25
@GF5K
263.600
264.125
265.575
263.325
265.150
1.550
263.600
11:13A Feb 10
FEEDER CATTLE
Aug 25
@GF5Q
266.175
266.500
268.050
265.625
267.775
1.600
266.175
11:12A Feb 10
FEEDER CATTLE
Sep 25
@GF5U
265.100
265.100
266.925
264.975
266.650
1.550
265.100
11:12A Feb 10
FEEDER CATTLE
Oct 25
@GF5V
263.750
264.000
265.500
263.250
265.100
1.350
263.750
11:04A Feb 10
FEEDER CATTLE
Nov 25
@GF5X
261.625
261.625
263.300
261.575
262.900
1.275
261.625
11:04A Feb 10
FEEDER CATTLE
Jan 26
@GF6F
257.350
257.350
258.450
257.350
258.000
0.650
258.000
s
1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
266.775
Change:
1.875
Bid:
266.750
Ask:
266.800
Today's High:
267.050
Today's Low:
264.675
Volume:
10,407
Open:
265.300
Settle:
264.900
Prev:
264.900
Contract High:
Contract Low:
Updated:
Feb-10-2025
11:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.