Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  178.300  178.925  179.250  176.700  176.900  -1.425  176.875s  1:04P Nov 28
FEEDER CATTLE  Mar 23 @GF3H  181.550  182.250  182.350  180.275  180.575  -0.950  180.600s  1:04P Nov 28
FEEDER CATTLE  Apr 23 @GF3J  185.125  185.975  185.975  184.100  184.400  -0.725  184.400s  1:04P Nov 28
FEEDER CATTLE  May 23 @GF3K  188.150  188.850  188.975  187.200  187.500  -0.600  187.550s  1:04P Nov 28
FEEDER CATTLE  Aug 23 @GF3Q  198.925  199.600  199.825  198.000  198.150  -0.650  198.275s  1:03P Nov 28
FEEDER CATTLE  Sep 23 @GF3U  201.825  201.200  201.200  200.925  200.925  -0.900  200.925s  1:00P Nov 28
FEEDER CATTLE  Oct 23 @GF3V  203.650  204.125  204.125  203.075  203.075  -1.075  202.575s  1:00P Nov 28
FEEDER CATTLE  Nov 23 @GF3X  204.500  205.475  205.475  205.250  205.250  -1.025  203.475s  1:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  176.900
Change:  - 1.425
Bid:  176.700
Ask:  177.950
Today's High:  179.250
Today's Low:  176.700
Volume:  7,289
Open:  178.925
Settle:  176.875s
Prev:  178.300
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN