Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  264.900  265.300  267.050  264.675  266.775  1.875  264.900  11:13A Feb 10
FEEDER CATTLE  Apr 25 @GF5J  264.825  265.000  266.825  264.500  266.475  1.650  264.825  11:13A Feb 10
FEEDER CATTLE  May 25 @GF5K  263.600  264.125  265.575  263.325  265.150  1.550  263.600  11:13A Feb 10
FEEDER CATTLE  Aug 25 @GF5Q  266.175  266.500  268.050  265.625  267.775  1.600  266.175  11:12A Feb 10
FEEDER CATTLE  Sep 25 @GF5U  265.100  265.100  266.925  264.975  266.650  1.550  265.100  11:12A Feb 10
FEEDER CATTLE  Oct 25 @GF5V  263.750  264.000  265.500  263.250  265.100  1.350  263.750  11:04A Feb 10
FEEDER CATTLE  Nov 25 @GF5X  261.625  261.625  263.300  261.575  262.900  1.275  261.625  11:04A Feb 10
FEEDER CATTLE  Jan 26 @GF6F  257.350  257.350  258.450  257.350  258.000  0.650  258.000s  1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  266.775
Change:  1.875
Bid:  266.750
Ask:  266.800
Today's High:  267.050
Today's Low:  264.675
Volume:  10,407
Open:  265.300
Settle:  264.900
Prev:  264.900
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN