Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  257.475  258.800  262.650  258.500  261.750  4.500  261.975s  1:04P Jun 14
FEEDER CATTLE  Sep 24 @GF4U  258.300  259.500  263.425  259.500  262.425  4.400  262.700s  1:04P Jun 14
FEEDER CATTLE  Oct 24 @GF4V  258.725  259.825  263.675  259.825  262.800  4.375  263.100s  1:04P Jun 14
FEEDER CATTLE  Nov 24 @GF4X  258.550  259.775  263.200  259.775  262.375  4.275  262.825s  1:03P Jun 14
FEEDER CATTLE  Jan 25 @GF5F  256.925  258.500  261.400  258.225  260.525  4.000  260.925s  1:04P Jun 14
FEEDER CATTLE  Mar 25 @GF5H  257.700  258.750  262.000  258.750  261.150  3.725  261.425s  1:01P Jun 14
FEEDER CATTLE  Apr 25 @GF5J  259.825  261.700  263.750  261.050  263.175  3.925  263.750s  1:01P Jun 14
FEEDER CATTLE  May 25 @GF5K  261.175  263.000  265.450  262.375  264.350  3.825  265.000s  1:02P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  261.750
Change:  4.500
Bid:  261.250
Ask:  262.675
Today's High:  262.650
Today's Low:  258.500
Volume:  8,389
Open:  258.800
Settle:  261.975s
Prev:  257.475
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN