Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.850  93.550  93.650  93.300  93.400  -0.450  93.850  8:34A Jul 06
LEAN HOGS  Aug 26 @HE6Q  98.750  98.375  98.750  98.200  98.325  -0.425  98.750  8:34A Jul 06
LEAN HOGS  Oct 26 @HE6V  82.025  81.975  82.225  81.700  81.750  -0.275  82.025  8:34A Jul 06
LEAN HOGS  Dec 26 @HE6Z  73.375  73.550  73.550  73.075  73.075  -0.300  73.375  8:34A Jul 06
LEAN HOGS  Feb 27 @HE7G  76.975  76.925  77.000  76.825  76.825  -0.150  76.975  8:33A Jul 06
LEAN HOGS  Apr 27 @HE7J  81.925  81.925  81.925  81.675  81.675  -0.250  81.925  8:33A Jul 06
LEAN HOGS  May 27 @HE7K  85.925  86.275  86.275  86.275  86.275  0.350  85.925  8:30A Jul 06
LEAN HOGS  Jun 27 @HE7M  94.275  94.275  94.275  94.025  94.025  -0.250  94.275  8:31A Jul 06
LEAN HOGS  Jul 27 @HE7N  95.225  95.000  95.000  95.000  95.000  -0.225  95.225  8:31A Jul 06
LEAN HOGS  Aug 27 @HE7Q  94.700  94.700  94.700  94.700  94.700  0.000  94.700s  1:00P Jul 02
LEAN HOGS  Oct 27 @HE7V  80.025        81.000  0.000  80.025s  1:00P Jul 02
LEAN HOGS  Dec 27 @HE7Z  73.250          0.000  73.250s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.400
Change:  -0.450
Bid:  93.375
Ask:  93.425
Today's High:  93.650
Today's Low:  93.300
Volume:  4,125
Open:  93.550
Settle:  93.850
Prev:  93.850
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN