Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  93.875  94.100  94.600  93.175  94.250  0.450  94.325s  1:00P Apr 15
LEAN HOGS  Jun 24 @HE4M  102.075  102.300  102.800  101.075  102.400  0.375  102.450s  1:04P Apr 15
LEAN HOGS  Jul 24 @HE4N  104.250  104.350  104.750  102.550  103.725  -0.500  103.750s  1:04P Apr 15
LEAN HOGS  Aug 24 @HE4Q  102.250  102.325  102.625  100.575  101.525  -0.675  101.575s  1:04P Apr 15
LEAN HOGS  Oct 24 @HE4V  86.125  85.900  86.150  85.075  85.425  -0.675  85.450s  1:04P Apr 15
LEAN HOGS  Dec 24 @HE4Z  77.275  77.050  77.225  76.550  76.700  -0.425  76.850s  1:04P Apr 15
LEAN HOGS  Feb 25 @HE5G  80.300  80.100  80.275  79.625  79.850  -0.375  79.925s  1:04P Apr 15
LEAN HOGS  Apr 25 @HE5J  83.800  83.800  83.975  83.400  83.675  -0.100  83.700s  1:00P Apr 15
LEAN HOGS  May 25 @HE5K  87.375        88.600  -0.100  87.275s  1:00P Apr 15
LEAN HOGS  Jun 25 @HE5M  93.150  93.400  93.675  93.300  93.525  0.375  93.525s  1:00P Apr 15
LEAN HOGS  Jul 25 @HE5N  94.300  93.950  93.950  93.950  93.950  -0.350  93.950s  1:00P Apr 15
LEAN HOGS  Aug 25 @HE5Q  92.300          0.200  92.500s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.250
Change:  0.450
Bid:  93.150
Ask:  95.250
Today's High:  94.600
Today's Low:  93.175
Volume:  796
Open:  94.100
Settle:  94.325s
Prev:  93.875
Contract High: 
Contract Low: 
Updated:  Apr-15-2024
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN