Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.450  83.000  83.100  82.450  82.575  -0.875  83.450  8:37A Sep 04
LEAN HOGS  Dec 26 @HE6Z  73.925  73.775  73.800  73.100  73.125  -0.800  73.925  8:37A Sep 04
LEAN HOGS  Feb 27 @HE7G  76.600  76.350  76.350  75.750  75.775  -0.825  76.600  8:37A Sep 04
LEAN HOGS  Apr 27 @HE7J  82.425  82.200  82.200  81.625  81.650  -0.775  82.425  8:37A Sep 04
LEAN HOGS  May 27 @HE7K  86.975  86.575  86.575  86.500  86.500  -0.475  86.975  8:34A Sep 04
LEAN HOGS  Jun 27 @HE7M  95.800  95.425  95.425  95.025  95.025  -0.775  95.800  8:37A Sep 04
LEAN HOGS  Jul 27 @HE7N  97.225  97.025  97.100  96.450  96.450  -0.775  97.225  8:37A Sep 04
LEAN HOGS  Aug 27 @HE7Q  96.700  96.300  96.350  96.000  96.100  -0.600  96.700  8:35A Sep 04
LEAN HOGS  Oct 27 @HE7V  81.225  81.225  81.225  81.225  81.225  0.000  81.225  8:35A Sep 04
LEAN HOGS  Dec 27 @HE7Z  73.875  73.875  74.000  73.875  74.000  0.125  73.875  8:33A Sep 04
LEAN HOGS  Feb 28 @HE8G  77.325          -0.150  77.175s  1:00P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  82.575
Change:  -0.875
Bid:  82.575
Ask:  82.600
Today's High:  83.100
Today's Low:  82.450
Volume:  24,411
Open:  83.000
Settle:  83.450
Prev:  83.450
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN