Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
87.250
87.200
87.700
87.175
87.700
0.450
87.250
11:13A Feb 10
LEAN HOGS
Apr 25
@HE5J
92.150
92.150
93.050
90.725
92.200
0.050
92.150
11:13A Feb 10
LEAN HOGS
May 25
@HE5K
96.025
96.075
96.575
95.200
96.300
0.275
96.025
11:02A Feb 10
LEAN HOGS
Jun 25
@HE5M
104.275
104.275
104.950
103.000
104.450
0.175
104.275
11:13A Feb 10
LEAN HOGS
Jul 25
@HE5N
105.175
105.175
105.500
103.800
105.075
-0.100
105.175
11:13A Feb 10
LEAN HOGS
Aug 25
@HE5Q
104.225
104.000
104.475
103.000
104.075
-0.150
104.225
11:13A Feb 10
LEAN HOGS
Oct 25
@HE5V
86.300
86.275
86.550
85.750
86.475
0.175
86.300
11:13A Feb 10
LEAN HOGS
Dec 25
@HE5Z
77.075
77.075
77.475
76.875
77.450
0.375
77.075
11:13A Feb 10
LEAN HOGS
Feb 26
@HE6G
79.950
79.950
80.350
79.825
80.325
0.375
79.950
11:04A Feb 10
LEAN HOGS
Apr 26
@HE6J
83.500
83.500
83.800
83.500
83.500
0.000
83.500
9:50A Feb 10
LEAN HOGS
May 26
@HE6K
86.550
0.325
86.875
s
1:00P Feb 07
LEAN HOGS
Jun 26
@HE6M
93.750
93.000
0.325
94.075
s
1:00P Feb 07
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
87.700
Change:
0.450
Bid:
87.650
Ask:
87.700
Today's High:
87.700
Today's Low:
87.175
Volume:
5,478
Open:
87.200
Settle:
87.250
Prev:
87.250
Contract High:
Contract Low:
Updated:
Feb-10-2025
11:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.