Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  83.775  83.500  83.575  80.550  81.000  -3.175  80.600s  1:04P Nov 28
LEAN HOGS  Feb 23 @HE3G  88.500  88.000  88.150  84.575  85.075  -3.750  84.750s  1:04P Nov 28
LEAN HOGS  Apr 23 @HE3J  94.025  93.275  93.575  90.250  90.700  -3.525  90.500s  1:04P Nov 28
LEAN HOGS  May 23 @HE3K  98.625  98.100  98.100  95.250  95.525  -3.375  95.250s  1:03P Nov 28
LEAN HOGS  Jun 23 @HE3M  105.400  105.200  105.225  102.150  102.750  -2.950  102.450s  1:04P Nov 28
LEAN HOGS  Jul 23 @HE3N  106.075  105.675  105.775  103.025  103.575  -2.825  103.250s  1:04P Nov 28
LEAN HOGS  Aug 23 @HE3Q  105.275  104.875  104.950  102.200  102.800  -2.700  102.575s  1:04P Nov 28
LEAN HOGS  Oct 23 @HE3V  90.675  90.400  90.400  88.200  88.700  -2.150  88.525s  1:04P Nov 28
LEAN HOGS  Dec 23 @HE3Z  83.350  82.875  83.050  81.350  81.650  -1.775  81.575s  1:04P Nov 28
LEAN HOGS  Feb 24 @HE4G  86.250  86.000  86.000  85.000  85.000  -1.250  85.000s  1:00P Nov 28
LEAN HOGS  Apr 24 @HE4J  89.550        89.750  -1.250  88.300s  1:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  81.000
Change:  -3.175
Bid:  81.000
Ask:  81.000
Today's High:  83.575
Today's Low:  80.550
Volume:  18,159
Open:  83.500
Settle:  80.600s
Prev:  83.775
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN