Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 25
@DA5G
20.11
20.10
20.28
20.09
20.28
0.17
20.11
11:09A Feb 10
MILK CLASS III
Mar 25
@DA5H
19.44
19.35
19.98
19.24
19.83
0.39
19.44
11:14A Feb 10
MILK CLASS III
Apr 25
@DA5J
19.22
19.14
19.69
19.07
19.58
0.36
19.22
11:14A Feb 10
MILK CLASS III
May 25
@DA5K
19.18
19.15
19.60
19.15
19.48
0.30
19.18
11:13A Feb 10
MILK CLASS III
Jun 25
@DA5M
18.69
18.70
18.90
18.70
18.90
0.21
18.69
11:03A Feb 10
MILK CLASS III
Jul 25
@DA5N
18.76
18.80
18.85
18.80
18.85
0.09
18.76
9:35A Feb 10
MILK CLASS III
Aug 25
@DA5Q
18.81
18.90
18.99
18.90
18.99
0.18
18.81
11:04A Feb 10
MILK CLASS III
Sep 25
@DA5U
18.83
18.92
18.92
18.92
18.92
0.09
18.83
9:38A Feb 10
MILK CLASS III
Oct 25
@DA5V
18.82
18.96
18.96
18.96
18.96
0.14
18.82
9:38A Feb 10
MILK CLASS III
Nov 25
@DA5X
18.58
18.58
18.58
MILK CLASS III
Dec 25
@DA5Z
18.60
18.80
18.80
18.80
18.80
0.20
18.60
9:40A Feb 10
MILK CLASS III
Jan 26
@DA6F
18.05
18.01
18.05
MILK CLASS III
Feb 26
@DA6G
18.00
18.00
18.00
MILK CLASS III
Mar 26
@DA6H
18.00
18.33
18.33
18.33
18.33
0.33
18.00
8:45A Feb 10
MILK CLASS III
Apr 26
@DA6J
17.75
17.75
MILK CLASS III
May 26
@DA6K
17.70
0.00
17.70
s
1:10P Feb 07
MILK CLASS III
Jun 26
@DA6M
17.70
0.00
17.70
s
1:10P Feb 07
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Feb 07
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Feb 07
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Feb 07
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Feb 07
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P Feb 07
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P Feb 07
MILK CLASS III
Jan 27
@DA7F
16.76
0.00
16.76
s
1:10P Feb 07
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 25
@DK5G
19.75
19.77
19.75
MILK CLASS IV
Mar 25
@DK5H
19.46
19.48
19.46
MILK CLASS IV
Apr 25
@DK5J
19.52
19.75
19.52
MILK CLASS IV
May 25
@DK5K
19.64
19.64
19.64
MILK CLASS IV
Jun 25
@DK5M
19.19
19.45
19.19
MILK CLASS IV
Jul 25
@DK5N
19.46
20.40
19.46
MILK CLASS IV
Aug 25
@DK5Q
19.65
19.65
19.65
MILK CLASS IV
Sep 25
@DK5U
19.90
20.50
19.90
MILK CLASS IV
Oct 25
@DK5V
20.14
20.45
20.14
MILK CLASS IV
Nov 25
@DK5X
20.21
20.45
20.21
MILK CLASS IV
Dec 25
@DK5Z
20.05
20.05
20.05
MILK CLASS IV
Jan 26
@DK6F
19.45
19.45
19.45
MILK CLASS IV
Feb 26
@DK6G
19.25
19.25
19.25
MILK CLASS IV
Mar 26
@DK6H
19.26
19.26
19.26
MILK CLASS IV
Apr 26
@DK6J
17.50
0.00
17.50
s
1:10P Feb 07
MILK CLASS IV
May 26
@DK6K
17.50
0.00
17.50
s
1:10P Feb 07
MILK CLASS IV
Jun 26
@DK6M
17.50
0.00
17.50
s
1:10P Feb 07
MILK CLASS IV
Jul 26
@DK6N
17.25
0.00
17.25
s
1:10P Feb 07
MILK CLASS IV
Aug 26
@DK6Q
17.15
0.00
17.15
s
1:10P Feb 07
MILK CLASS IV
Sep 26
@DK6U
17.25
0.00
17.25
s
1:10P Feb 07
MILK CLASS IV
Oct 26
@DK6V
17.20
0.00
17.20
s
1:10P Feb 07
MILK CLASS IV
Nov 26
@DK6X
17.15
0.00
17.15
s
1:10P Feb 07
MILK CLASS IV
Dec 26
@DK6Z
16.50
0.00
16.50
s
1:10P Feb 07
MILK CLASS IV
Jan 27
@DK7F
15.68
0.00
15.68
s
1:10P Feb 07
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 25
@NF5G
134.000
133.750
133.750
133.750
133.750
-0.250
134.000
10:25A Feb 10
NONFAT DRY M...
Mar 25
@NF5H
130.250
132.300
132.300
130.000
130.225
-0.025
130.250
10:25A Feb 10
NONFAT DRY M...
Apr 25
@NF5J
128.975
128.175
128.250
127.975
128.250
-0.725
128.975
11:15A Feb 10
NONFAT DRY M...
May 25
@NF5K
129.275
129.075
129.225
128.150
128.150
-1.125
129.275
10:50A Feb 10
NONFAT DRY M...
Jun 25
@NF5M
130.850
130.450
130.450
130.025
130.250
-0.600
130.850
10:43A Feb 10
NONFAT DRY M...
Jul 25
@NF5N
132.025
132.000
132.000
131.900
132.000
-0.025
132.025
8:46A Feb 10
NONFAT DRY M...
Aug 25
@NF5Q
133.500
133.700
133.375
133.100
133.500
NONFAT DRY M...
Sep 25
@NF5U
134.500
134.500
134.500
134.000
134.250
-0.250
134.500
10:23A Feb 10
NONFAT DRY M...
Oct 25
@NF5V
135.000
134.913
134.913
135.000
135.000
NONFAT DRY M...
Nov 25
@NF5X
135.000
135.000
135.000
135.000
135.000
0.000
135.000
8:46A Feb 10
NONFAT DRY M...
Dec 25
@NF5Z
135.300
136.975
135.300
135.300
NONFAT DRY M...
Jan 26
@NF6F
136.000
136.000
136.000
NONFAT DRY M...
Feb 26
@NF6G
138.000
138.000
138.000
NONFAT DRY M...
Mar 26
@NF6H
141.500
141.500
141.500
NONFAT DRY M...
Apr 26
@NF6J
144.000
143.750
144.000
NONFAT DRY M...
May 26
@NF6K
144.000
144.000
144.000
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Feb 07
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Feb 07
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Feb 07
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Feb 07
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Feb 07
NONFAT DRY M...
Nov 26
@NF6X
148.950
0.000
148.950
s
1:10P Feb 07
NONFAT DRY M...
Dec 26
@NF6Z
149.025
0.000
149.025
s
1:10P Feb 07
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5G)
Exchange:
CME
Last Trade:
20.28
Change:
0.17
Bid:
20.24
Ask:
20.26
Today's High:
20.28
Today's Low:
20.09
Volume:
167
Open:
20.10
Settle:
20.11
Prev:
20.11
Contract High:
Contract Low:
Updated:
Feb-10-2025
11:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@DA5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.