Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 25
@CB5G
244.500
244.050
244.525
244.050
244.050
-0.450
244.500
5:19P Feb 09
BUTTER - CAS...
Mar 25
@CB5H
244.000
245.000
245.125
245.000
245.125
1.125
244.000
10:35A Feb 10
BUTTER - CAS...
Apr 25
@CB5J
249.000
248.950
249.000
248.525
248.525
-0.475
249.000
9:50A Feb 10
BUTTER - CAS...
May 25
@CB5K
252.750
252.700
253.250
252.700
253.250
0.500
252.750
10:48A Feb 10
BUTTER - CAS...
Jun 25
@CB5M
256.500
256.500
256.800
256.500
256.500
0.000
256.500
8:59A Feb 10
BUTTER - CAS...
Jul 25
@CB5N
259.525
259.525
259.825
259.525
259.525
0.000
259.525
8:59A Feb 10
BUTTER - CAS...
Aug 25
@CB5Q
264.000
264.000
264.000
264.000
264.000
0.000
264.000
9:00A Feb 10
BUTTER - CAS...
Sep 25
@CB5U
267.750
267.750
267.750
267.750
267.750
0.000
267.750
9:21A Feb 10
BUTTER - CAS...
Oct 25
@CB5V
271.250
271.000
271.000
271.000
271.000
-0.250
271.250
10:43A Feb 10
BUTTER - CAS...
Nov 25
@CB5X
272.000
272.000
272.500
272.000
272.500
0.500
272.000
10:43A Feb 10
BUTTER - CAS...
Dec 25
@CB5Z
266.000
266.000
266.000
266.000
266.000
0.000
266.000
10:43A Feb 10
BUTTER - CAS...
Jan 26
@CB6F
258.000
258.000
258.000
258.000
BUTTER - CAS...
Feb 26
@CB6G
255.000
248.000
255.000
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
s
1:10P Feb 07
BUTTER - CAS...
Apr 26
@CB6J
240.000
0.000
240.000
s
1:10P Feb 07
BUTTER - CAS...
May 26
@CB6K
240.000
0.000
240.000
s
1:10P Feb 07
BUTTER - CAS...
Jun 26
@CB6M
240.000
0.000
240.000
s
1:10P Feb 07
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Feb 07
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Feb 07
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Feb 07
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
s
1:10P Feb 07
BUTTER - CAS...
Nov 26
@CB6X
208.425
0.000
208.425
s
1:10P Feb 07
BUTTER - CAS...
Dec 26
@CB6Z
200.000
0.000
200.000
s
1:10P Feb 07
BUTTER - CAS...
Jan 27
@CB7F
192.500
0.000
192.500
s
1:10P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5G)
Exchange:
CME
Last Trade:
244.050
Change:
- 0.450
Bid:
244.525
Ask:
250.475
Today's High:
244.525
Today's Low:
244.050
Volume:
63
Open:
244.050
Settle:
244.500
Prev:
244.500
Contract High:
Contract Low:
Updated:
Feb-09-2025
5:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@CB5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.