Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  112'29.5  112'31.5  113'01.0  112'31.0  113'00.0  0'02.5  112'29.5  6:15P Nov 28
10 YR US TRE... Mar 23 @TY3H  113'08.0  113'10.5  113'11.5  113'09.5  113'10.5  0'02.5  113'08.0  6:16P Nov 28
10 YR US TRE... Jun 23 @TY3M  113'25.0        113'25.0    113'25.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'00.0
Change:  0'02.5
Bid:  113'00.0
Ask:  113'00.5
Today's High:  113'01.0
Today's Low:  112'31.0
Volume:  1,764,335
Open:  112'31.5
Settle:  112'29.5
Prev:  112'29.5
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
6:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN