Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  114'31.5  114'31.5  115'07.5  114'20.5  114'23.5  -0'08.0  114'31.5  2:50A Mar 28
10 YR US TRE... Sep 23 @TY3U  115'24.0  115'23.0  115'29.0  115'16.0  115'16.5  -0'07.5  115'24.0  2:42A Mar 28
10 YR US TRE... Dec 23 @TY3Z  116'19.0            116'19.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  114'23.5
Change:  -0'08.0
Bid:  114'23.5
Ask:  114'24.0
Today's High:  115'07.5
Today's Low:  114'20.5
Volume:  1,348,508
Open:  114'31.5
Settle:  114'31.5
Prev:  114'31.5
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
2:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN