Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  76.07  76.04  76.04  75.67  76.03  -0.04  76.07  7:59P Nov 28
SOYBEAN OIL  Jan 23 @BO3F  73.12  73.10  73.24  72.64  73.17  0.05  73.12  8:03P Nov 28
SOYBEAN OIL  Mar 23 @BO3H  71.31  71.29  71.45  70.90  71.38  0.07  71.31  8:03P Nov 28
SOYBEAN OIL  May 23 @BO3K  69.65  69.62  69.79  69.28  69.79  0.14  69.65  8:00P Nov 28
SOYBEAN OIL  Jul 23 @BO3N  68.23  67.89  68.03  67.89  68.00  -0.23  68.23  7:22P Nov 28
SOYBEAN OIL  Aug 23 @BO3Q  67.02  67.09  67.09  67.09  67.09  0.07  67.02  7:45P Nov 28
SOYBEAN OIL  Sep 23 @BO3U  66.05  65.84  66.15  65.84  66.15  0.10  66.05  7:59P Nov 28
SOYBEAN OIL  Oct 23 @BO3V  65.18  65.30  65.30  65.30  65.30  0.12  65.18  7:59P Nov 28
SOYBEAN OIL  Dec 23 @BO3Z  64.68  64.49  64.75  64.49  64.75  0.07  64.68  7:45P Nov 28
SOYBEAN OIL  Jan 24 @BO4F  63.46  64.13  64.20  63.99  64.20  0.70  64.16s  1:15P Nov 28
SOYBEAN OIL  Mar 24 @BO4H  62.81  63.43  63.43  63.43  63.43  0.74  63.55s  1:15P Nov 28
SOYBEAN OIL  May 24 @BO4K  62.25        62.25  0.76  63.01s  1:15P Nov 28
SOYBEAN OIL  Jul 24 @BO4N  61.81        59.00  0.76  62.57s  1:15P Nov 28
SOYBEAN OIL  Aug 24 @BO4Q  61.25        56.70  0.85  62.10s  1:15P Nov 28
SOYBEAN OIL  Sep 24 @BO4U  60.69        57.90  0.97  61.66s  1:15P Nov 28
SOYBEAN OIL  Oct 24 @BO4V  60.02        55.85  0.88  60.90s  1:15P Nov 28
SOYBEAN OIL  Dec 24 @BO4Z  59.83  59.22  59.22  59.22  59.22  0.88  60.71s  1:15P Nov 28
SOYBEAN OIL  Jul 25 @BO5N  59.45        56.75  0.88  60.33s  1:15P Nov 28
SOYBEAN OIL  Oct 25 @BO5V  59.16        55.50  0.94  60.10s  1:15P Nov 28
SOYBEAN OIL  Dec 25 @BO5Z  59.17        55.35  0.85  60.02s  1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  76.03
Change:  -0.04
Bid:  75.96
Ask:  75.98
Today's High:  76.04
Today's Low:  75.67
Volume:  22,084
Open:  76.04
Settle:  76.07
Prev:  76.07
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
7:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN