Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  101'27.8        101'27.5    101'27.8   
2 YR US TREA... Dec 26 @TU6Z  101'19.3  101'18.9  101'19.8  101'17.4  101'19.0  -0'00.3  101'19.3  5:40A Sep 29
2 YR US TREA... Mar 27 @TU7H  101'13.9        101'12.6    101'13.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  101'27.5
Change: 
Bid:  101'27.3
Ask:  101'27.9
Today's High: 
Today's Low: 
Volume:  402
Open: 
Settle:  101'27.8
Prev:  101'27.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN