Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'11.1  103'10.3  103'10.5  103'10.1  103'10.3  -0'00.9  103'11.1  8:09P May 31
2 YR US TREA... Sep 26 @TU6U  103'09.0  103'09.1  103'09.1  103'07.5  103'07.6  -0'01.4  103'09.0  11:01P May 31
2 YR US TREA... Dec 26 @TU6Z  103'07.4  103'08.3  103'08.3  103'07.5  103'08.3  0'00.9  103'07.4  8:17P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'10.3
Change:  -0'00.9
Bid:  103'10.0
Ask:  103'10.3
Today's High:  103'10.5
Today's Low:  103'10.1
Volume:  39,252
Open:  103'10.3
Settle:  103'11.1
Prev:  103'11.1
Contract High: 
Contract Low: 
Updated:  May-31-2026
8:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN