Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'23.0  103'22.5  103'23.9  103'19.5  103'19.5  -0'03.5  103'23.0  11:39P Apr 01
2 YR US TREA... Sep 26 @TU6U  103'24.1  103'23.0  103'23.6  103'21.5  103'22.4  -0'01.8  103'24.1  7:34P Apr 01
2 YR US TREA... Dec 26 @TU6Z  103'23.9          0'00.6  103'24.5s  2:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'19.5
Change:  -0'03.5
Bid:  103'19.5
Ask:  103'19.6
Today's High:  103'23.9
Today's Low:  103'19.5
Volume:  917,012
Open:  103'22.5
Settle:  103'23.0
Prev:  103'23.0
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
11:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN