Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'03.9  104'04.0  104'05.9  104'03.3  104'05.8  0'00.0  104'03.9s  4:59P Oct 31
2 YR US TREA... Mar 26 @TU6H  104'08.6  104'08.6  104'10.8  104'08.3  104'10.8  0'00.3  104'08.9s  4:59P Oct 31
2 YR US TREA... Jun 26 @TU6M  104'09.3          0'00.8  104'10.0s  3:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'05.8
Change:  0'00.0
Bid:  104'05.8
Ask:  104'05.9
Today's High:  104'05.9
Today's Low:  104'03.3
Volume:  835,224
Open:  104'04.0
Settle:  104'03.9s
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
4:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN