Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'13.8  104'14.0  104'14.6  104'11.9  104'12.6  -0'01.1  104'12.6s  3:59P Dec 31
2 YR US TREA... Jun 26 @TU6M  104'16.1  104'14.9  104'14.9  104'14.9  104'14.9  -0'01.1  104'15.0s  12:00P Dec 31
2 YR US TREA... Sep 26 @TU6U              104'17.4s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'12.6
Change:  -0'01.1
Bid:  104'12.6
Ask:  104'12.8
Today's High:  104'14.6
Today's Low:  104'11.9
Volume:  453,651
Open:  104'14.0
Settle:  104'12.6s
Prev:  104'13.8
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN