Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'29.5  102'28.5  102'29.6  102'28.1  102'29.4  -0'00.1  102'29.5  12:34A Jul 31
2 YR US TREA... Dec 26 @TU6Z  102'26.1  102'24.8  102'25.9  102'24.8  102'25.9  -0'00.3  102'26.1  11:42P Jul 30
2 YR US TREA... Mar 27 @TU7H  102'25.0        102'26.5    102'25.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'29.4
Change:  -0'00.1
Bid:  102'29.3
Ask:  102'29.4
Today's High:  102'29.6
Today's Low:  102'28.1
Volume:  1,029,255
Open:  102'28.5
Settle:  102'29.5
Prev:  102'29.5
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN