Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 25
@FF5G
95.6700
95.6700
95.6725
95.6700
95.6700
0.0000
95.6700
9:52A Feb 10
30 DAY FED F...
Mar 25
@FF5H
95.680
95.680
95.680
95.680
95.680
0.000
95.680
9:37A Feb 10
30 DAY FED F...
Apr 25
@FF5J
95.690
95.690
95.695
95.690
95.690
0.000
95.690
9:59A Feb 10
30 DAY FED F...
May 25
@FF5K
95.735
95.730
95.735
95.730
95.735
0.000
95.735
10:00A Feb 10
30 DAY FED F...
Jun 25
@FF5M
95.775
95.775
95.780
95.770
95.780
0.005
95.775
9:52A Feb 10
30 DAY FED F...
Jul 25
@FF5N
95.830
95.820
95.840
95.820
95.835
0.005
95.830
9:59A Feb 10
30 DAY FED F...
Aug 25
@FF5Q
95.875
95.865
95.890
95.865
95.890
0.015
95.875
10:00A Feb 10
30 DAY FED F...
Sep 25
@FF5U
95.905
95.900
95.920
95.895
95.920
0.015
95.905
9:59A Feb 10
30 DAY FED F...
Oct 25
@FF5V
95.950
95.935
95.970
95.935
95.970
0.020
95.950
10:00A Feb 10
30 DAY FED F...
Nov 25
@FF5X
95.990
95.975
96.010
95.975
96.010
0.020
95.990
9:46A Feb 10
30 DAY FED F...
Dec 25
@FF5Z
96.025
96.015
96.050
96.010
96.050
0.025
96.025
9:56A Feb 10
30 DAY FED F...
Jan 26
@FF6F
96.045
96.035
96.070
96.030
96.070
0.025
96.045
9:54A Feb 10
30 DAY FED F...
Feb 26
@FF6G
96.065
96.050
96.090
96.050
96.090
0.025
96.065
9:52A Feb 10
30 DAY FED F...
Mar 26
@FF6H
96.075
96.065
96.105
96.065
96.105
0.030
96.075
10:00A Feb 10
30 DAY FED F...
Apr 26
@FF6J
96.090
96.105
96.120
96.105
96.105
0.015
96.090
8:20A Feb 10
30 DAY FED F...
May 26
@FF6K
96.100
96.195
96.100
30 DAY FED F...
Jun 26
@FF6M
96.100
96.100
30 DAY FED F...
Jul 26
@FF6N
96.105
96.105
30 DAY FED F...
Aug 26
@FF6Q
96.085
96.085
30 DAY FED F...
Sep 26
@FF6U
96.085
96.215
96.085
30 DAY FED F...
Oct 26
@FF6V
96.175
-0.085
96.090
s
2:01P Feb 07
30 DAY FED F...
Nov 26
@FF6X
96.070
96.070
30 DAY FED F...
Dec 26
@FF6Z
96.225
96.220
96.225
30 DAY FED F...
Jan 27
@FF7F
96.295
-0.085
96.210
s
2:01P Feb 07
30 DAY FED F...
Feb 27
@FF7G
96.280
-0.085
96.195
s
2:01P Feb 07
30 DAY FED F...
Mar 27
@FF7H
96.180
96.180
30 DAY FED F...
Apr 27
@FF7J
96.225
-0.085
96.140
s
2:01P Feb 07
30 DAY FED F...
May 27
@FF7K
96.200
-0.085
96.115
s
2:01P Feb 07
30 DAY FED F...
Jun 27
@FF7M
96.180
-0.085
96.095
s
2:01P Feb 07
30 DAY FED F...
Jul 27
@FF7N
96.160
-0.085
96.075
s
2:01P Feb 07
30 DAY FED F...
Aug 27
@FF7Q
96.080
-0.085
95.995
s
2:01P Feb 07
30 DAY FED F...
Sep 27
@FF7U
96.080
-0.085
95.995
s
2:01P Feb 07
30 DAY FED F...
Oct 27
@FF7V
96.075
-0.085
95.990
s
2:01P Feb 07
30 DAY FED F...
Nov 27
@FF7X
96.055
-0.085
95.970
s
2:01P Feb 07
30 DAY FED F...
Dec 27
@FF7Z
96.035
-0.085
95.950
s
2:01P Feb 07
30 DAY FED F...
Jan 28
@FF8F
96.020
-0.085
95.935
s
2:01P Feb 07
30 DAY FED F...
Feb 28
@FF8G
96.005
-0.085
95.920
s
2:01P Feb 07
30 DAY FED F...
Mar 28
@FF8H
95.990
-0.085
95.905
s
2:01P Feb 07
30 DAY FED F...
Apr 28
@FF8J
95.950
-0.085
95.865
s
2:01P Feb 07
30 DAY FED F...
May 28
@FF8K
95.925
-0.085
95.840
s
2:01P Feb 07
30 DAY FED F...
Jun 28
@FF8M
95.905
-0.085
95.820
s
2:01P Feb 07
30 DAY FED F...
Jul 28
@FF8N
95.885
-0.085
95.800
s
2:01P Feb 07
30 DAY FED F...
Aug 28
@FF8Q
95.805
-0.085
95.720
s
2:01P Feb 07
30 DAY FED F...
Sep 28
@FF8U
95.805
-0.085
95.720
s
2:01P Feb 07
30 DAY FED F...
Oct 28
@FF8V
95.800
-0.085
95.715
s
2:01P Feb 07
30 DAY FED F...
Nov 28
@FF8X
95.780
-0.085
95.695
s
2:01P Feb 07
30 DAY FED F...
Dec 28
@FF8Z
95.760
-0.085
95.675
s
2:01P Feb 07
30 DAY FED F...
Jan 29
@FF9F
95.745
-0.085
95.660
s
2:01P Feb 07
30 DAY FED F...
Feb 29
@FF9G
95.730
-0.085
95.645
s
2:01P Feb 07
30 DAY FED F...
Mar 29
@FF9H
95.715
-0.085
95.630
s
2:01P Feb 07
30 DAY FED F...
Apr 29
@FF9J
95.675
-0.085
95.590
s
2:01P Feb 07
30 DAY FED F...
May 29
@FF9K
95.650
-0.085
95.565
s
2:01P Feb 07
30 DAY FED F...
Jun 29
@FF9M
95.630
-0.085
95.545
s
2:01P Feb 07
30 DAY FED F...
Jul 29
@FF9N
95.610
-0.085
95.525
s
2:01P Feb 07
30 DAY FED F...
Aug 29
@FF9Q
95.530
-0.085
95.445
s
2:01P Feb 07
30 DAY FED F...
Sep 29
@FF9U
95.530
-0.085
95.445
s
2:01P Feb 07
30 DAY FED F...
Oct 29
@FF9V
95.525
-0.085
95.440
s
2:01P Feb 07
30 DAY FED F...
Nov 29
@FF9X
95.505
-0.085
95.420
s
2:01P Feb 07
30 DAY FED F...
Dec 29
@FF9Z
95.485
-0.085
95.400
s
2:01P Feb 07
30 DAY FED F...
Jan 30
@FF0F
95.470
-0.085
95.385
s
2:01P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5G)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
83,636
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Feb-10-2025
9:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@FF5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.