Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'15.3  106'14.3  106'19.8  106'08.0  106'11.3  -0'04.0  106'09.5  2:29P Feb 26
5 YR US TREA... Jun 24 @FV4M  106'28.5  106'27.0  107'01.0  106'21.0  106'24.3  -0'04.3  106'22.5  2:29P Feb 26
5 YR US TREA... Sep 24 @FV4U  107'07.3          -0'06.0  107'01.3  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'11.3
Change:  -0'04.0
Bid:  106'11.3
Ask:  106'11.5
Today's High:  106'19.8
Today's Low:  106'08.0
Volume:  4,445,604
Open:  106'14.3
Settle:  106'09.5
Prev:  106'15.3
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
2:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN