Farmers Supply

Weather | Futures | Futures Markets | Options | Charts | Portfolio | Grain | Cotton News | Rice News | Headline News | DTN Ag Headlines

Home

Grain Elevators

Seed

Futures Markets

US T-NOTE 5 YEAR (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Jun 13	FV3M	124'05.8	123'30.0	123'30.0	123'29.8	123'29.8	-0'08.0	123'29.8s	2:00P May 17
5 YR US TREA... Sep 13	FV3U	123'24.3					-0'08.8	123'15.5s	2:00P May 17
5 YR US TREA... Dec 13	FV3Z	123'24.3					-0'08.8	123'15.5s	2:00P May 17
5 YR US TREA... Mar 14	FV4H	123'24.3					-0'08.8	123'15.5s	2:00P May 17
5 YR US TREA... Jun 14	FV4M	123'24.3					-0'08.8	123'15.5s	2:00P May 17
Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Jun 13	@FV3M	124'05.8	124'02.8	124'06.0	123'27.5	123'29.5	-0'08.0	123'29.8s	4:15P May 17
5 YR US TREA... Sep 13	@FV3U	123'24.3	123'23.5	123'24.3	123'13.0	123'15.3	-0'08.8	123'15.5s	4:15P May 17
5 YR US TREA... Dec 13	@FV3Z	123'24.3					-0'08.8	123'15.5s	4:15P May 17
5 YR US TREA... Mar 14	@FV4H	123'24.3					-0'08.8	123'15.5s	4:15P May 17
5 YR US TREA... Jun 14	@FV4M	123'24.3					-0'08.8	123'15.5s	4:15P May 17
5 YR US TREA... Sep 14	@FV4U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

5 YR US TREASURY NOTE (FV3M)
Exchange:	CBOT
Last Trade:	123'29.8
Change:	-0'08.0
Bid:
Ask:
Today's High:	123'30.0
Today's Low:	123'29.8
Volume:	709,320
Open:	123'30.0
Settle:	123'29.8s
Prev:	124'05.8
Contract High:
Contract Low:
Updated:	May-17-2013 2:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Soybean Basis Strong; Barge Freight Weak

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

FV3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.