Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'30.3
104'31.3
105'18.3
104'30.8
105'00.0
0'03.8
105'02.0
s
3:59P Apr 19
5 YR US TREA...
Sep 24
@FV4U
105'08.5
105'10.0
0'04.0
105'12.5
s
2:00P Apr 19
5 YR US TREA...
Dec 24
@FV4Z
105'23.5
0'04.0
105'27.5
s
2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'00.0
Change:
0'03.8
Bid:
104'31.8
Ask:
105'00.0
Today's High:
105'18.3
Today's Low:
104'30.8
Volume:
1,316,414
Open:
104'31.3
Settle:
105'02.0
s
Prev:
104'30.3
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.