Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  107'26.5  107'27.5  107'29.5  107'27.5  107'29.3  0'02.8  107'26.5  6:35P Nov 28
5 YR US TREA... Mar 23 @FV3H  108'07.0  108'08.5  108'09.8  108'08.0  108'09.5  0'02.5  108'07.0  6:34P Nov 28
5 YR US TREA... Jun 23 @FV3M  108'15.8          -0'00.8  108'15.0s  2:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  107'29.3
Change:  0'02.8
Bid:  107'29.0
Ask:  107'29.3
Today's High:  107'29.5
Today's Low:  107'27.5
Volume:  1,444,978
Open:  107'27.5
Settle:  107'26.5
Prev:  107'26.5
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
6:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN