Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'14.8  106'12.8  106'19.3  106'11.8  106'18.3  0'03.5  106'14.8  10:02A Feb 10
5 YR US TREA... Jun 25 @FV5M  106'17.5  106'15.5  106'22.0  106'14.5  106'21.3  0'03.8  106'17.5  10:02A Feb 10
5 YR US TREA... Sep 25 @FV5U  106'20.5            106'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'18.3
Change:  0'03.5
Bid:  106'18.3
Ask:  106'18.5
Today's High:  106'19.3
Today's Low:  106'11.8
Volume:  1,690,601
Open:  106'12.8
Settle:  106'14.8
Prev:  106'14.8
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
10:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN