Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11616.25  11625.00  11632.50  11611.25  11628.50  12.25  11616.25  6:42P Nov 28
E-MINI NASDA... Mar 23 @NQ3H  11730.75  11733.50  11737.75  11730.00  11734.00  3.25  11730.75  6:18P Nov 28
E-MINI NASDA... Jun 23 @NQ3M  11860.25        11830.00    11860.25   
E-MINI NASDA... Sep 23 @NQ3U  11975.25        12000.00    11975.25   
E-MINI NASDA... Dec 23 @NQ3Z  12095.00            12095.00   
E-MINI NASDA... Dec 24 @NQ4Z  12713.00          -193.00  12520.00s  3:00P Nov 28
E-MINI NASDA... Dec 25 @NQ5Z  13069.00          -199.00  12870.00s  3:00P Nov 28
E-MINI NASDA... Dec 26 @NQ6Z  13423.00          -205.00  13218.00s  3:00P Nov 28
E-MINI NASDA... Dec 27 @NQ7Z  13809.00          -244.00  13565.00s  3:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11628.50
Change:  12.25
Bid:  11628.25
Ask:  11629.00
Today's High:  11632.50
Today's Low:  11611.25
Volume:  502,191
Open:  11625.00
Settle:  11616.25
Prev:  11616.25
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
6:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN