Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18503.75
18505.00
18538.75
18448.75
18470.50
-33.25
18503.75
1:22P Mar 28
E-MINI NASDA...
Sep 24
@NQ4U
18729.50
18726.50
18761.25
18685.00
18702.50
-27.00
18729.50
1:21P Mar 28
E-MINI NASDA...
Dec 24
@NQ4Z
18938.00
18928.50
18930.50
18892.75
18903.50
-34.50
18938.00
12:03P Mar 28
E-MINI NASDA...
Mar 25
@NQ5H
19135.00
17417.00
19135.00
E-MINI NASDA...
Jun 25
@NQ5M
19207.25
19207.25
E-MINI NASDA...
Sep 25
@NQ5U
19379.75
55.00
19434.75
s
3:00P Mar 27
E-MINI NASDA...
Dec 25
@NQ5Z
19212.75
55.00
19267.75
s
3:00P Mar 27
E-MINI NASDA...
Dec 26
@NQ6Z
19554.75
16230.00
55.00
19609.75
s
3:00P Mar 27
E-MINI NASDA...
Dec 27
@NQ7Z
19908.75
55.00
19963.75
s
3:00P Mar 27
E-MINI NASDA...
Dec 28
@NQ8Z
20262.75
55.00
20317.75
s
3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18470.00
Change:
- 33.75
Bid:
18469.75
Ask:
18470.25
Today's High:
18538.75
Today's Low:
18448.75
Volume:
605,634
Open:
18505.00
Settle:
18503.75
Prev:
18503.75
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.