Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  26825.50  26599.75  26682.00  26535.00  26659.75  -165.75  26825.50  8:00P Apr 19
E-MINI NASDA... Sep 26 @NQ6U  27068.00  26815.00  26915.00  26815.00  26905.00  -163.00  27068.00  7:50P Apr 19
E-MINI NASDA... Dec 26 @NQ6Z  27286.00        27290.00    27286.00   
E-MINI NASDA... Mar 27 @NQ7H  27513.25            27513.25   
E-MINI NASDA... Jun 27 @NQ7M  27738.00            27738.00   
E-MINI NASDA... Sep 27 @NQ7U  27607.00          339.00  27946.00s  3:00P Apr 17
E-MINI NASDA... Dec 27 @NQ7Z  27856.00        26300.00  339.00  28195.00s  3:00P Apr 17
E-MINI NASDA... Jun 28 @NQ8M  28308.00          339.00  28647.00s  3:00P Apr 17
E-MINI NASDA... Dec 28 @NQ8Z  28765.25          339.00  29104.25s  3:00P Apr 17
E-MINI NASDA... Jun 29 @NQ9M  29217.25          339.00  29556.25s  3:00P Apr 17
E-MINI NASDA... Dec 29 @NQ9Z  29691.75        24600.00  339.00  30030.75s  3:00P Apr 17
E-MINI NASDA... Dec 30 @NQ0Z  30601.00          339.00  30940.00s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  26659.75
Change:  - 165.75
Bid:  26659.25
Ask:  26659.75
Today's High:  26682.00
Today's Low:  26535.00
Volume:  599,136
Open:  26599.75
Settle:  26825.50
Prev:  26825.50
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN