Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12788.50  12810.50  12833.50  12752.75  12759.75  -28.75  12788.50  3:14A Mar 28
E-MINI NASDA... Sep 23 @NQ3U  12922.00  12950.25  12955.00  12920.00  12920.00  -2.00  12922.00  2:30A Mar 28
E-MINI NASDA... Dec 23 @NQ3Z  13050.00        13099.00    13050.00   
E-MINI NASDA... Mar 24 @NQ4H  13179.00        13300.00    13179.00   
E-MINI NASDA... Jun 24 @NQ4M  13271.00            13271.00   
E-MINI NASDA... Dec 24 @NQ4Z  13569.00          -106.00  13463.00s  3:00P Mar 27
E-MINI NASDA... Dec 25 @NQ5Z  13927.00          -108.00  13819.00s  3:00P Mar 27
E-MINI NASDA... Dec 26 @NQ6Z  14254.00          -109.00  14145.00s  3:00P Mar 27
E-MINI NASDA... Dec 27 @NQ7Z  14593.00          -110.00  14483.00s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12758.75
Change:  - 29.75
Bid:  12758.75
Ask:  12759.25
Today's High:  12833.50
Today's Low:  12752.75
Volume:  562,634
Open:  12810.50
Settle:  12788.50
Prev:  12788.50
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN