Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25882.75  26150.50  26274.00  25888.75  25983.00  121.25  26004.00s  3:59P Oct 31
E-MINI NASDA... Mar 26 @NQ6H  26144.50  26435.00  26525.00  26155.00  26248.00  122.50  26267.00s  3:13P Oct 31
E-MINI NASDA... Jun 26 @NQ6M  26358.50  26650.00  26650.00  26395.00  26420.00  147.25  26505.75s  3:00P Oct 31
E-MINI NASDA... Sep 26 @NQ6U  26575.50  26805.00  26805.00  26805.00  26805.00  147.25  26722.75s  3:00P Oct 31
E-MINI NASDA... Dec 26 @NQ6Z  26793.50        25884.75  147.25  26940.75s  3:00P Oct 31
E-MINI NASDA... Mar 27 @NQ7H  27031.50          147.25  27178.75s  3:00P Oct 31
E-MINI NASDA... Dec 27 @NQ7Z  27693.00        26300.00  147.25  27840.25s  3:00P Oct 31
E-MINI NASDA... Dec 28 @NQ8Z  28592.50          147.25  28739.75s  3:00P Oct 31
E-MINI NASDA... Dec 29 @NQ9Z  29492.50        24600.00  147.25  29639.75s  3:00P Oct 31
E-MINI NASDA... Dec 30 @NQ0Z  30392.50          147.25  30539.75s  3:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25983.00
Change:  121.25
Bid:  25980.75
Ask:  25991.00
Today's High:  26274.00
Today's Low:  25888.75
Volume:  590,988
Open:  26150.50
Settle:  26004.00s
Prev:  25882.75
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN