Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  28963.50  28967.50  29182.75  28957.75  29147.25  183.75  28963.50  12:09A Sep 17
E-MINI NASDA... Dec 26 @NQ6Z  29256.75  29271.00  29478.00  29247.75  29444.25  187.50  29256.75  12:10A Sep 17
E-MINI NASDA... Mar 27 @NQ7H  29598.50  29700.00  29800.00  29700.00  29795.00  196.50  29598.50  12:03A Sep 17
E-MINI NASDA... Jun 27 @NQ7M  29953.75        30150.00    29953.75   
E-MINI NASDA... Sep 27 @NQ7U  30131.50            30131.50   
E-MINI NASDA... Dec 27 @NQ7Z  30365.75        26300.00  -9.00  30356.75s  3:00P Sep 16
E-MINI NASDA... Jun 28 @NQ8M  30837.25          -9.00  30828.25s  3:00P Sep 16
E-MINI NASDA... Dec 28 @NQ8Z  31273.00          -9.00  31264.00s  3:00P Sep 16
E-MINI NASDA... Jun 29 @NQ9M  31732.50          -9.00  31723.50s  3:00P Sep 16
E-MINI NASDA... Dec 29 @NQ9Z  32221.00        24600.00  -9.00  32212.00s  3:00P Sep 16
E-MINI NASDA... Dec 30 @NQ0Z  33118.75          -9.00  33109.75s  3:00P Sep 16
E-MINI NASDA... Dec 31 @NQ1Z  33127.25          -9.00  33118.25s  3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29147.25
Change:  183.75
Bid:  29146.25
Ask:  29148.00
Today's High:  29182.75
Today's Low:  28957.75
Volume:  167,542
Open:  28967.50
Settle:  28963.50
Prev:  28963.50
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
12:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN