Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
21590.75
21463.25
21894.00
21418.00
21860.50
269.75
21590.75
10:08A Feb 10
E-MINI NASDA...
Jun 25
@NQ5M
21827.25
21703.00
22128.00
21669.75
22103.75
276.50
21827.25
9:59A Feb 10
E-MINI NASDA...
Sep 25
@NQ5U
22054.00
22250.00
22332.00
22250.00
22332.00
278.00
22054.00
9:24A Feb 10
E-MINI NASDA...
Dec 25
@NQ5Z
22264.75
22344.50
22344.50
22344.50
22344.50
79.75
22264.75
10:39P Feb 09
E-MINI NASDA...
Mar 26
@NQ6H
22500.00
22500.00
E-MINI NASDA...
Jun 26
@NQ6M
22977.50
-281.75
22695.75
s
3:00P Feb 07
E-MINI NASDA...
Dec 26
@NQ6Z
23427.75
16230.00
-281.75
23146.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 27
@NQ7Z
23781.75
-281.75
23500.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 28
@NQ8Z
24135.75
-281.75
23854.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 29
@NQ9Z
24335.75
-281.75
24054.00
s
3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
21860.50
Change:
269.75
Bid:
21860.25
Ask:
21860.75
Today's High:
21894.00
Today's Low:
21418.00
Volume:
598,869
Open:
21463.25
Settle:
21590.75
Prev:
21590.75
Contract High:
Contract Low:
Updated:
Feb-10-2025
10:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.