Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 25
@W5H
582'6
581'2
586'0
576'6
580'2
-2'4
582'6
9:20A Feb 10
WHEAT
May 25
@W5K
595'4
594'6
599'2
589'4
593'4
-2'0
595'4
9:20A Feb 10
WHEAT
Jul 25
@W5N
606'2
605'2
610'4
600'2
605'0
-1'2
606'2
9:20A Feb 10
WHEAT
Sep 25
@W5U
619'2
618'2
622'6
613'6
618'4
-0'6
619'2
9:19A Feb 10
WHEAT
Dec 25
@W5Z
637'4
635'0
640'6
632'4
636'0
-1'4
637'4
9:19A Feb 10
WHEAT
Mar 26
@W6H
652'4
648'2
655'2
647'0
651'4
-1'0
652'4
9:19A Feb 10
WHEAT
May 26
@W6K
659'6
662'0
662'0
658'6
658'6
-1'0
659'6
9:17A Feb 10
WHEAT
Jul 26
@W6N
652'6
651'6
655'0
650'4
652'0
-0'6
652'6
9:17A Feb 10
WHEAT
Sep 26
@W6U
659'2
657'4
657'4
657'4
657'4
-1'6
659'2
7:00P Feb 09
WHEAT
Dec 26
@W6Z
669'6
668'0
0'0
669'6
1:15P Feb 07
WHEAT
Mar 27
@W7H
676'4
680'0
0'0
676'4
1:15P Feb 07
WHEAT
May 27
@W7K
677'0
0'0
677'0
1:15P Feb 07
WHEAT
Jul 27
@W7N
652'6
635'0
0'0
652'6
1:15P Feb 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 25
@KW5H
604'2
603'6
606'4
598'2
601'6
-2'4
604'2
9:20A Feb 10
HARD RED WIN...
May 25
@KW5K
613'6
613'6
616'2
608'2
611'6
-2'0
613'6
9:20A Feb 10
HARD RED WIN...
Jul 25
@KW5N
623'0
622'6
625'4
617'2
621'4
-1'4
623'0
9:19A Feb 10
HARD RED WIN...
Sep 25
@KW5U
635'4
635'2
637'6
630'4
633'2
-2'2
635'4
9:20A Feb 10
HARD RED WIN...
Dec 25
@KW5Z
652'4
648'4
654'2
646'6
650'2
-2'2
652'4
9:19A Feb 10
HARD RED WIN...
Mar 26
@KW6H
665'6
667'0
667'0
667'0
667'0
1'2
665'6
7:05A Feb 10
HARD RED WIN...
May 26
@KW6K
671'6
658'4
-0'2
671'4
s
1:15P Feb 07
HARD RED WIN...
Jul 26
@KW6N
658'2
651'0
657'0
650'2
657'0
-1'2
658'2
7:05A Feb 10
HARD RED WIN...
Sep 26
@KW6U
656'2
620'4
2'0
658'2
s
1:15P Feb 07
HARD RED WIN...
Dec 26
@KW6Z
667'4
659'2
-0'6
666'6
s
1:15P Feb 07
HARD RED WIN...
Mar 27
@KW7H
668'6
662'6
-1'4
667'2
s
1:15P Feb 07
HARD RED WIN...
May 27
@KW7K
665'4
-1'4
664'0
s
1:15P Feb 07
HARD RED WIN...
Jul 27
@KW7N
641'0
-1'4
639'4
s
1:15P Feb 07
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 25
@MW5H
627'6
623'0
630'4
621'6
627'6
0'0
627'6
9:20A Feb 10
HARD RED SPR...
May 25
@MW5K
637'6
634'2
640'4
632'0
638'0
0'2
637'6
9:20A Feb 10
HARD RED SPR...
Jul 25
@MW5N
648'6
643'2
651'4
643'0
649'4
0'6
648'6
9:18A Feb 10
HARD RED SPR...
Sep 25
@MW5U
659'4
655'2
661'2
655'2
659'2
-0'2
659'4
9:18A Feb 10
HARD RED SPR...
Dec 25
@MW5Z
674'2
675'0
677'2
673'6
673'6
-0'4
674'2
9:18A Feb 10
HARD RED SPR...
Mar 26
@MW6H
684'4
685'0
685'0
685'0
685'0
-0'2
684'2
s
1:32P Feb 07
HARD RED SPR...
May 26
@MW6K
686'0
675'0
0'0
686'0
s
1:32P Feb 07
HARD RED SPR...
Jul 26
@MW6N
684'0
680'0
0'0
684'0
s
1:32P Feb 07
HARD RED SPR...
Sep 26
@MW6U
680'0
680'0
0'0
680'0
s
1:32P Feb 07
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5H)
Exchange:
CBOT
Last Trade:
580'2
Change:
-2'4
Bid:
580'0
Ask:
580'2
Today's High:
586'0
Today's Low:
576'6
Volume:
106,334
Open:
581'2
Settle:
582'6
Prev:
582'6
Contract High:
Contract Low:
Updated:
Feb-10-2025
9:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@W5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.