Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  607.45  597.30  601.70  597.00  601.70  -8.30  599.15s  2:58P Nov 28
S&P GSCI  Jan 23 @GI3F  609.95          -8.30  601.65s  1:40P Nov 28
S&P GSCI  Feb 23 @GI3G  607.45          -3.30  604.15s  1:40P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  601.70
Change:  - 8.30
Today's High:  601.70
Today's Low:  597.00
Volume:  13
Open:  597.30
Settle:  599.15s
Prev:  607.45
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN