Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Feb 25
@GI5G
563.25
568.10
568.10
568.10
568.10
4.85
563.25
8:37A Feb 10
S&P GSCI
Mar 25
@GI5H
564.05
569.40
569.40
569.40
569.40
5.35
564.05
8:34A Feb 10
S&P GSCI
Apr 25
@GI5J
565.20
-3.65
561.55
s
1:40P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5G)
Exchange:
CME
Last Trade:
568.10
Change:
4.85
Bid:
568.75
Ask:
569.55
Today's High:
568.10
Today's Low:
568.10
Volume:
57
Open:
568.10
Settle:
563.25
Prev:
563.25
Contract High:
Contract Low:
Updated:
Feb-10-2025
8:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@GI5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.