Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11030  10950  11175  10900  11070  85  11115s  1:19P Feb 02
ROUGH RICE  May 26 @RR6K  11325  11205  11430  11200  11420  85  11410s  1:15P Feb 02
ROUGH RICE  Jul 26 @RR6N  11620  11600  11650  11600  11650  85  11705s  1:15P Feb 02
ROUGH RICE  Sep 26 @RR6U  11930  11920  11920  11920  11920  65  11995s  1:15P Feb 02
ROUGH RICE  Nov 26 @RR6X  12225          65  12290s  1:15P Feb 02
ROUGH RICE  Jan 27 @RR7F  12490          65  12555s  1:15P Feb 02
ROUGH RICE  Mar 27 @RR7H  12755          65  12820s  1:15P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11070
Change:  85
Bid:  10950
Ask:  11030
Today's High:  11175
Today's Low:  10900
Volume:  1,054
Open:  10950
Settle:  11115s
Prev:  11030
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN