Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  11930  11905  12060  11905  12045  115  11930  8:16P Jun 17
ROUGH RICE  Sep 26 @RR6U  12290  12305  12420  12265  12410  120  12290  8:16P Jun 17
ROUGH RICE  Nov 26 @RR6X  12635        12575  0  12635  1:15P Jun 17
ROUGH RICE  Jan 27 @RR7F  12945        12880  0  12945  1:15P Jun 17
ROUGH RICE  Mar 27 @RR7H  13180        13360  0  13180  1:15P Jun 17
ROUGH RICE  May 27 @RR7K  13245        13900  0  13245  1:15P Jun 17
ROUGH RICE  Jul 27 @RR7N  13310          0  13310  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12045
Change:  115
Bid:  12025
Ask:  12065
Today's High:  12060
Today's Low:  11905
Volume:  1,202
Open:  11905
Settle:  11930
Prev:  11930
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN