Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11710  11800  11810  11780  11780  70  11710  8:59A May 06
ROUGH RICE  Jul 26 @RR6N  12070  12050  12175  11875  12140  70  12070  9:31A May 06
ROUGH RICE  Sep 26 @RR6U  12395  12350  12500  12265  12450  55  12395  9:25A May 06
ROUGH RICE  Nov 26 @RR6X  12700  12775  12780  12750  12750  50  12700  8:46A May 06
ROUGH RICE  Jan 27 @RR7F  13000        12955  0  13000  1:15P May 05
ROUGH RICE  Mar 27 @RR7H  13255        12250  0  13255  1:15P May 05
ROUGH RICE  May 27 @RR7K  13320        12200  0  13320  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11780
Change:  70
Bid:  11780
Ask:  11790
Today's High:  11810
Today's Low:  11780
Volume:  131
Open:  11800
Settle:  11710
Prev:  11710
Contract High: 
Contract Low: 
Updated:  May-06-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN