Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  18120  18030  18125  17600  17925  -190  17930s  1:19P Nov 28
ROUGH RICE  Mar 23 @RR3H  18410  18450  18450  17900  18225  -190  18220s  1:15P Nov 28
ROUGH RICE  May 23 @RR3K  18600        18615  -190  18410s  1:15P Nov 28
ROUGH RICE  Jul 23 @RR3N  18595        18500  -185  18410s  1:15P Nov 28
ROUGH RICE  Sep 23 @RR3U  16540        16580  5.0  16545s  1:15P Nov 28
ROUGH RICE  Nov 23 @RR3X  15815          5.0  15820s  1:15P Nov 28
ROUGH RICE  Jan 24 @RR4F  15415          5.0  15420s  1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  17925
Change:  - 190
Bid:  17800
Ask:  17900
Today's High:  18125
Today's Low:  17600
Volume:  903
Open:  18030
Settle:  17930s
Prev:  18120
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN