Customer Menu Group
Cash Bids
What's New
Ag Links
DTN Menu Group
Quotes
Grain
Cotton News
Rice News
Headline News
Weather
Futures
Futures Markets
Options
Portfolio
Grains
Cotton News
Rice News
News
US Ag News
Home
Our Company
Cash Bids
MyGrower Login
Grain Elevators
Seed
Fertilizer
Trucking
Calendar
Ag Links
Contact Us
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18965
18995
19120
18900
19120
155
18965
8:51A Apr 23
ROUGH RICE
Jul 24
@RR4N
19195
19200
19320
19115
19290
95
19195
8:55A Apr 23
ROUGH RICE
Sep 24
@RR4U
15070
15040
15125
15040
15125
55
15070
8:54A Apr 23
ROUGH RICE
Nov 24
@RR4X
15235
15210
15210
15210
15210
-25
15235
7:04P Apr 22
ROUGH RICE
Jan 25
@RR5F
15445
15040
0
15445
1:15P Apr 22
ROUGH RICE
Mar 25
@RR5H
15640
14805
0
15640
1:15P Apr 22
ROUGH RICE
May 25
@RR5K
15800
0
15800
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19120
Change:
155
Bid:
19120
Ask:
19130
Today's High:
19120
Today's Low:
18900
Volume:
485
Open:
18995
Settle:
18965
Prev:
18965
Contract High:
Contract Low:
Updated:
Apr-23-2024
8:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.