Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12865        12935  0  12865  1:15P Jul 01
ROUGH RICE  Sep 26 @RR6U  13345  13350  13350  13175  13220  -125  13345  11:15A Jul 02
ROUGH RICE  Nov 26 @RR6X  13705  13695  13710  13560  13600  -105  13705  11:08A Jul 02
ROUGH RICE  Jan 27 @RR7F  14040  14050  14050  13915  13915  -125  14040  10:36A Jul 02
ROUGH RICE  Mar 27 @RR7H  14260        14700  0  14260  1:15P Jul 01
ROUGH RICE  May 27 @RR7K  14365        13900  0  14365  1:15P Jul 01
ROUGH RICE  Jul 27 @RR7N  14430          0  14430  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12935
Change: 
Bid:  12715
Ask:  12745
Today's High: 
Today's Low: 
Volume:  183
Open: 
Settle:  12865
Prev:  12865
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN