Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10165  10165  10195  9960  10015  -180  9985s  1:18P Feb 23
ROUGH RICE  May 26 @RR6K  10510  10520  10545  10315  10390  -170  10340s  1:19P Feb 23
ROUGH RICE  Jul 26 @RR6N  10835  10820  10820  10655  10655  -160  10675s  1:15P Feb 23
ROUGH RICE  Sep 26 @RR6U  11160  11100  11100  10990  10990  -165  10995s  1:15P Feb 23
ROUGH RICE  Nov 26 @RR6X  11400        12070  -160  11240s  1:15P Feb 23
ROUGH RICE  Jan 27 @RR7F  11665        12000  -120  11545s  1:15P Feb 23
ROUGH RICE  Mar 27 @RR7H  11930          -120  11810s  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10015
Change:  - 180
Bid:  9610
Ask:  10050
Today's High:  10195
Today's Low:  9960
Volume:  1,423
Open:  10165
Settle:  9985s
Prev:  10165
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN