Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13715  13760  13780  13580  13585  -130  13715  9:52A Feb 10
ROUGH RICE  May 25 @RR5K  13860  13885  13895  13755  13755  -105  13860  9:47A Feb 10
ROUGH RICE  Jul 25 @RR5N  14080  14095  14095  14000  14000  -80  14080  9:47A Feb 10
ROUGH RICE  Sep 25 @RR5U  13910  13900  13900  13840  13840  -70  13910  9:47A Feb 10
ROUGH RICE  Nov 25 @RR5X  13975  13940  13940  13900  13900  -75  13975  9:49A Feb 10
ROUGH RICE  Jan 26 @RR6F  14080          0  14080  1:15P Feb 07
ROUGH RICE  Mar 26 @RR6H  14245          0  14245  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13595
Change:  - 120
Bid:  13590
Ask:  13605
Today's High:  13780
Today's Low:  13580
Volume:  808
Open:  13760
Settle:  13715
Prev:  13715
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN