Farmers Supply

Home

Cash Bids

Our Company

What's New

iView Login

Grain Elevators

Seed

Fertilizer

Feed/Supplies

Trucking

Ag Links

Calendar

Futures Markets

GOLD 100 OZ (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
GOLD 100 OZ May 13	@ZG3K	1367.300					24.700	1392.000s	12:59P May 23
GOLD 100 OZ Jun 13	@ZG3M	1367.100				1390.000	24.700	1391.800s	12:59P May 23
GOLD 100 OZ Jul 13	@ZG3N	1367.600					24.700	1392.300s	12:59P May 23
GOLD 100 OZ Aug 13	@ZG3Q	1368.400				1377.700	24.600	1393.000s	12:59P May 23
GOLD 100 OZ Oct 13	@ZG3V	1369.700					24.600	1394.300s	12:59P May 23
GOLD 100 OZ Dec 13	@ZG3Z	1370.800				1609.000	25.200	1396.000s	12:59P May 23
GOLD 100 OZ Feb 14	@ZG4G	1371.500					24.700	1396.200s	12:59P May 23
GOLD 100 OZ Apr 14	@ZG4J	1372.600					24.700	1397.300s	12:59P May 23
GOLD 100 OZ Jun 14	@ZG4M	1373.800					24.700	1398.500s	12:59P May 23
GOLD 100 OZ Aug 14	@ZG4Q	1375.100					24.600	1399.700s	12:59P May 23
GOLD 100 OZ Oct 14	@ZG4V	1376.400					24.600	1401.000s	12:59P May 23
GOLD 100 OZ Dec 14	@ZG4Z	1377.800					24.600	1402.400s	12:59P May 23
GOLD 100 OZ Feb 15	@ZG5G	1379.300					24.600	1403.900s	12:59P May 23
GOLD 100 OZ Apr 15	@ZG5J
GOLD 100 OZ Jun 15	@ZG5M	1382.600					24.700	1407.300s	12:59P May 23
GOLD 100 OZ Dec 15	@ZG5Z	1388.800					24.800	1413.600s	12:59P May 23
GOLD 100 OZ Jun 16	@ZG6M	1395.500					25.100	1420.600s	12:59P May 23
GOLD 100 OZ Dec 16	@ZG6Z	1405.100					25.100	1430.200s	12:59P May 23
GOLD 100 OZ Jun 17	@ZG7M	1416.900					25.100	1442.000s	12:59P May 23
GOLD 100 OZ Dec 17	@ZG7Z	1432.400					25.100	1457.500s	12:59P May 23
MINI GOLD (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MINI-SIZED G... May 13	@YG3K	1367.3				1386.0	24.7	1392.0s	12:55P May 23
MINI-SIZED G... Jun 13	@YG3M	1391.8	1388.1	1396.8	1382.2	1388.4	-3.4	1391.8	9:26A May 24
MINI-SIZED G... Jul 13	@YG3N	1367.6				1397.1	24.7	1392.3s	3:52P May 23
MINI-SIZED G... Aug 13	@YG3Q	1393.0	1389.5	1398.2	1385.0	1389.4	-3.6	1393.0	9:21A May 24
MINI-SIZED G... Oct 13	@YG3V	1394.3	1390.9	1391.6	1390.9	1391.3	-3.0	1394.3	9:26A May 24
MINI-SIZED G... Dec 13	@YG3Z	1396.0	1392.5	1392.9	1389.9	1392.9	-3.1	1396.0	8:54A May 24
MINI-SIZED G... Feb 14	@YG4G	1371.5				1392.0	24.7	1396.2s	12:55P May 23
MINI-SIZED G... Apr 14	@YG4J	1372.6				1474.5	24.7	1397.3s	12:55P May 23
MINI-SIZED G... Jun 14	@YG4M	1373.8				1440.5	24.7	1398.5s	12:55P May 23
MINI-SIZED G... Aug 14	@YG4Q	1375.1				1367.0	24.6	1399.7s	12:55P May 23
MINI-SIZED G... Oct 14	@YG4V	1376.4					24.6	1401.0s	12:55P May 23
MINI-SIZED G... Dec 14	@YG4Z	1377.8				1475.9	24.6	1402.4s	12:55P May 23
MINI-SIZED G... Feb 15	@YG5G	1379.3					24.6	1403.9s	12:55P May 23
MINI-SIZED G... Apr 15	@YG5J
MINI-SIZED G... Jun 15	@YG5M	1382.6				1742.7	24.7	1407.3s	12:55P May 23
MINI-SIZED G... Dec 15	@YG5Z	1388.8				1629.4	24.8	1413.6s	12:55P May 23
MINI-SIZED G... Jun 16	@YG6M	1395.5					25.1	1420.6s	12:55P May 23
MINI-SIZED G... Dec 16	@YG6Z	1405.1				1758.0	25.1	1430.2s	12:55P May 23
MINI-SIZED G... Jun 17	@YG7M	1416.9					25.1	1442.0s	12:55P May 23
MINI-SIZED G... Dec 17	@YG7Z	1432.4					25.1	1457.5s	12:55P May 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

GOLD 100 OZ (@ZG3K)
Exchange:	NYSEL
Last Trade:	1392.000
Change:	24.700
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	1392.000s
Prev:	1367.300
Contract High:
Contract Low:
Updated:	May-23-2013 12:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Dramatic Drop in Soybean Basis

Katie Micik – Markets Editor Bio

Posted at Thursday, May 23, 2013 11:35AM CDT

@ZG3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.